JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 2.13 | 2.10 | 2.13 | 9,137 | 8 | 4,320 |
| 29/12/2009 | 2.09 | 2.04 | 2.09 | 8,558 | 12 | 4,123 |
| 28/12/2009 | 2.08 | 2.04 | 2.08 | 1,437 | 8 | 700 |
| 27/12/2009 | 1.99 | 1.90 | 1.99 | 14,243 | 20 | 7,168 |
| 24/12/2009 | 1.90 | 1.86 | 1.90 | 11,431 | 10 | 6,020 |
| 23/12/2009 | 1.88 | 1.85 | 1.85 | 9,626 | 5 | 5,200 |
| 22/12/2009 | 1.90 | 1.83 | 1.85 | 9,405 | 16 | 5,085 |
| 21/12/2009 | 1.83 | 1.82 | 1.83 | 28,345 | 37 | 15,500 |
| 20/12/2009 | 1.75 | 1.68 | 1.75 | 10,322 | 19 | 5,922 |
| 17/12/2009 | 1.70 | 1.67 | 1.67 | 449 | 5 | 265 |
| 13/12/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 10/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 24/11/2009 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 23/11/2009 | 1.70 | 1.69 | 1.69 | 17 | 2 | 10 |
| 18/11/2009 | 1.69 | 1.62 | 1.69 | 4,294 | 4 | 2,582 |
| 17/11/2009 | 1.69 | 1.65 | 1.65 | 1,155 | 2 | 700 |
| 16/11/2009 | 1.66 | 1.65 | 1.65 | 3,317 | 3 | 2,010 |
| 15/11/2009 | 1.60 | 1.60 | 1.60 | 5,600 | 2 | 3,500 |
| 11/11/2009 | 1.70 | 1.68 | 1.68 | 634 | 4 | 377 |
| 10/11/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |