JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2007 | 1.69 | 1.63 | 1.69 | 4,880 | 15 | 2,960 |
22/02/2007 | 1.70 | 1.66 | 1.69 | 16,527 | 18 | 9,930 |
21/02/2007 | 1.69 | 1.67 | 1.68 | 4,323 | 11 | 2,565 |
20/02/2007 | 1.69 | 1.67 | 1.67 | 502 | 2 | 300 |
19/02/2007 | 1.68 | 1.66 | 1.68 | 8,753 | 12 | 5,270 |
18/02/2007 | 1.68 | 1.66 | 1.67 | 11,666 | 18 | 6,994 |
15/02/2007 | 1.80 | 1.70 | 1.71 | 8,381 | 28 | 4,779 |
14/02/2007 | 1.77 | 1.70 | 1.77 | 34,675 | 41 | 19,645 |
13/02/2007 | 1.74 | 1.69 | 1.69 | 5,179 | 14 | 3,037 |
12/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
11/02/2007 | 1.71 | 1.68 | 1.71 | 688 | 5 | 404 |
08/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
07/02/2007 | 1.72 | 1.66 | 1.66 | 5,825 | 14 | 3,470 |
06/02/2007 | 1.72 | 1.66 | 1.67 | 616 | 4 | 370 |
05/02/2007 | 1.70 | 1.70 | 1.70 | 1,955 | 2 | 1,150 |
04/02/2007 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
01/02/2007 | 1.75 | 1.68 | 1.70 | 665 | 4 | 390 |
31/01/2007 | 1.74 | 1.64 | 1.70 | 3,646 | 5 | 2,190 |
30/01/2007 | 1.72 | 1.70 | 1.72 | 3,075 | 8 | 1,805 |
29/01/2007 | 1.74 | 1.67 | 1.74 | 1,551 | 7 | 920 |