JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 2.08 | 2.00 | 2.08 | 4,362 | 9 | 2,120 |
| 22/12/2008 | 2.10 | 1.99 | 2.10 | 5,229 | 11 | 2,600 |
| 21/12/2008 | 2.06 | 1.97 | 2.06 | 415 | 2 | 210 |
| 17/12/2008 | 2.10 | 2.00 | 2.07 | 1,156 | 4 | 575 |
| 16/12/2008 | 2.05 | 1.96 | 2.05 | 4,260 | 11 | 2,145 |
| 15/12/2008 | 2.08 | 1.94 | 2.06 | 3,538 | 6 | 1,815 |
| 02/12/2008 | 2.04 | 1.95 | 2.04 | 2,154 | 2 | 1,100 |
| 30/11/2008 | 2.05 | 1.95 | 2.02 | 3,515 | 4 | 1,790 |
| 27/11/2008 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 26/11/2008 | 2.00 | 1.90 | 1.92 | 2,610 | 8 | 1,365 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 24/11/2008 | 1.97 | 1.88 | 1.97 | 509 | 4 | 270 |
| 20/11/2008 | 1.97 | 1.86 | 1.97 | 285 | 3 | 150 |
| 19/11/2008 | 1.95 | 1.90 | 1.95 | 2,290 | 2 | 1,200 |
| 18/11/2008 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 17/11/2008 | 1.97 | 1.91 | 1.97 | 4,542 | 12 | 2,360 |
| 16/11/2008 | 1.95 | 1.90 | 1.90 | 5,114 | 11 | 2,683 |
| 13/11/2008 | 1.97 | 1.97 | 1.97 | 965 | 1 | 490 |
| 12/11/2008 | 1.91 | 1.81 | 1.90 | 931 | 7 | 510 |
| 10/11/2008 | 1.92 | 1.90 | 1.90 | 760 | 4 | 400 |