JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 25/01/2007 | 1.77 | 1.68 | 1.68 | 1,502 | 6 | 882 |
| 24/01/2007 | 1.72 | 1.62 | 1.72 | 2,151 | 5 | 1,300 |
| 23/01/2007 | 1.73 | 1.66 | 1.69 | 3,439 | 14 | 2,052 |
| 22/01/2007 | 1.78 | 1.72 | 1.72 | 261 | 2 | 150 |
| 18/01/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 17/01/2007 | 1.70 | 1.68 | 1.70 | 1,037 | 6 | 611 |
| 16/01/2007 | 1.70 | 1.65 | 1.70 | 711 | 4 | 430 |
| 15/01/2007 | 1.70 | 1.67 | 1.67 | 11,930 | 14 | 7,029 |
| 14/01/2007 | 1.68 | 1.68 | 1.68 | 260 | 1 | 155 |
| 10/01/2007 | 1.67 | 1.66 | 1.66 | 997 | 2 | 600 |
| 09/01/2007 | 1.75 | 1.70 | 1.71 | 37,798 | 10 | 22,110 |
| 08/01/2007 | 1.79 | 1.77 | 1.77 | 1,965 | 3 | 1,110 |
| 07/01/2007 | 1.79 | 1.74 | 1.79 | 960 | 2 | 550 |
| 27/12/2006 | 1.76 | 1.66 | 1.76 | 148,664 | 62 | 84,946 |
| 26/12/2006 | 1.68 | 1.60 | 1.68 | 32,986 | 64 | 19,884 |
| 24/12/2006 | 1.63 | 1.59 | 1.60 | 15,553 | 27 | 9,652 |
| 21/12/2006 | 1.63 | 1.61 | 1.63 | 3,418 | 8 | 2,108 |
| 20/12/2006 | 1.62 | 1.59 | 1.62 | 8,451 | 16 | 5,250 |
| 19/12/2006 | 1.62 | 1.58 | 1.62 | 2,312 | 6 | 1,450 |