JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares1,000
Div6.67
Change0.05
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded2,250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2006 | 1.85 | 1.83 | 1.84 | 27,008 | 20 | 14,680 |
08/11/2006 | 1.84 | 1.81 | 1.84 | 418 | 3 | 230 |
07/11/2006 | 1.89 | 1.80 | 1.80 | 5,197 | 15 | 2,835 |
06/11/2006 | 1.83 | 1.80 | 1.83 | 4,087 | 2 | 2,270 |
05/11/2006 | 1.82 | 1.78 | 1.82 | 4,317 | 13 | 2,400 |
02/11/2006 | 1.86 | 1.76 | 1.86 | 7,735 | 18 | 4,310 |
01/11/2006 | 1.85 | 1.83 | 1.85 | 2,124 | 6 | 1,150 |
31/10/2006 | 1.88 | 1.83 | 1.88 | 3,898 | 11 | 2,109 |
30/10/2006 | 1.89 | 1.82 | 1.86 | 5,293 | 17 | 2,878 |
29/10/2006 | 1.91 | 1.83 | 1.91 | 751 | 4 | 400 |
22/10/2006 | 1.92 | 1.84 | 1.91 | 4,185 | 17 | 2,220 |
19/10/2006 | 1.88 | 1.87 | 1.87 | 2,176 | 6 | 1,160 |
18/10/2006 | 1.90 | 1.81 | 1.87 | 27,343 | 33 | 14,916 |
17/10/2006 | 1.94 | 1.90 | 1.90 | 2,693 | 5 | 1,410 |
16/10/2006 | 1.89 | 1.84 | 1.85 | 9,238 | 18 | 4,950 |
15/10/2006 | 1.93 | 1.89 | 1.93 | 2,414 | 7 | 1,270 |
12/10/2006 | 1.94 | 1.87 | 1.94 | 14,231 | 20 | 7,500 |
11/10/2006 | 1.96 | 1.92 | 1.92 | 11,091 | 11 | 5,720 |
10/10/2006 | 1.96 | 1.91 | 1.96 | 13,187 | 22 | 6,850 |
09/10/2006 | 1.97 | 1.93 | 1.95 | 1,992 | 7 | 1,018 |