JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2009 | 1.85 | 1.80 | 1.85 | 1,599 | 4 | 873 |
| 11/01/2009 | 1.95 | 1.81 | 1.81 | 10,996 | 22 | 6,050 |
| 08/01/2009 | 1.99 | 1.89 | 1.90 | 10,783 | 13 | 5,650 |
| 07/01/2009 | 2.08 | 1.99 | 1.99 | 12,687 | 22 | 6,235 |
| 06/01/2009 | 2.29 | 2.09 | 2.09 | 4,347 | 15 | 2,075 |
| 30/12/2008 | 2.20 | 2.14 | 2.20 | 9,778 | 8 | 4,550 |
| 28/12/2008 | 2.25 | 2.05 | 2.25 | 72,838 | 66 | 34,194 |
| 24/12/2008 | 2.15 | 2.12 | 2.15 | 4,358 | 7 | 2,030 |
| 23/12/2008 | 2.08 | 2.00 | 2.08 | 4,362 | 9 | 2,120 |
| 22/12/2008 | 2.10 | 1.99 | 2.10 | 5,229 | 11 | 2,600 |
| 21/12/2008 | 2.06 | 1.97 | 2.06 | 415 | 2 | 210 |
| 17/12/2008 | 2.10 | 2.00 | 2.07 | 1,156 | 4 | 575 |
| 16/12/2008 | 2.05 | 1.96 | 2.05 | 4,260 | 11 | 2,145 |
| 15/12/2008 | 2.08 | 1.94 | 2.06 | 3,538 | 6 | 1,815 |
| 02/12/2008 | 2.04 | 1.95 | 2.04 | 2,154 | 2 | 1,100 |
| 30/11/2008 | 2.05 | 1.95 | 2.02 | 3,515 | 4 | 1,790 |
| 27/11/2008 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 26/11/2008 | 2.00 | 1.90 | 1.92 | 2,610 | 8 | 1,365 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 24/11/2008 | 1.97 | 1.88 | 1.97 | 509 | 4 | 270 |