Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.20

Last Closing2.23

No. of Transactions1

SectorTransportation

Low Price2.20

Opening Price2.20

No. of Shares160

Div8.18

Change-0.03

Closing Price2.20

Average Price2.20

P/E11.25

Value Traded352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	2.20	2.15	2.15	2,501	6	1,155
18/07/2006	2.15	2.10	2.15	3,748	11	1,755
17/07/2006	2.15	2.01	2.15	12,310	24	5,883
16/07/2006	2.11	2.11	2.11	7,225	12	3,424
13/07/2006	2.28	2.20	2.22	7,218	17	3,255
12/07/2006	2.31	2.26	2.29	9,161	22	4,007
11/07/2006	2.30	2.25	2.30	6,072	11	2,655
10/07/2006	2.35	2.28	2.28	10,585	16	4,573
09/07/2006	2.37	2.25	2.30	12,512	21	5,395
06/07/2006	2.43	2.31	2.33	54,093	30	23,265
05/07/2006	2.46	2.40	2.42	9,079	17	3,760
04/07/2006	2.36	2.26	2.36	5,027	14	2,206
03/07/2006	2.37	2.37	2.37	119	1	50
02/07/2006	2.51	2.49	2.49	14,969	25	6,010
29/06/2006	2.65	2.46	2.62	92,091	49	35,975
28/06/2006	2.59	2.40	2.59	142,474	101	56,295
27/06/2006	2.47	2.25	2.47	58,819	36	24,420
26/06/2006	2.36	2.22	2.36	8,210	13	3,525
25/06/2006	2.41	2.27	2.32	42,159	33	17,773
22/06/2006	2.40	2.30	2.30	13,202	16	5,631

Download Table