Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2008	2.37	2.37	2.37	474	1	200
17/07/2008	2.50	2.35	2.35	2,035	4	845
16/07/2008	2.44	2.38	2.44	20,460	3	8,395
15/07/2008	2.38	2.38	2.38	714	2	300
14/07/2008	2.35	2.35	2.35	162	1	69
13/07/2008	2.35	2.30	2.35	2,383	3	1,025
10/07/2008	2.40	2.38	2.38	1,307	3	549
09/07/2008	2.50	2.42	2.50	261,386	8	104,600
08/07/2008	2.40	2.40	2.40	9,600	9	4,000
07/07/2008	2.41	2.41	2.41	8,315	3	3,450
06/07/2008	2.53	2.53	2.53	25	1	10
03/07/2008	2.49	2.40	2.49	1,745	5	725
02/07/2008	2.49	2.49	2.49	996	1	400
01/07/2008	2.62	2.58	2.58	3,902	9	1,500
30/06/2008	2.52	2.40	2.52	97,794	40	39,792
29/06/2008	2.40	2.40	2.40	3,600	2	1,500
26/06/2008	2.40	2.37	2.37	28,849	17	12,050
25/06/2008	2.48	2.40	2.42	13,103	19	5,426
24/06/2008	2.41	2.39	2.41	15,354	10	6,395
23/06/2008	2.40	2.30	2.40	28,774	21	12,206

Download Table