Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2007	2.40	2.38	2.40	14,955	10	6,250
11/11/2007	2.45	2.36	2.38	3,210	4	1,350
08/11/2007	2.42	2.36	2.41	21,529	13	8,960
07/11/2007	2.44	2.40	2.44	18,116	14	7,520
06/11/2007	2.47	2.40	2.47	21,983	7	9,068
05/11/2007	2.50	2.48	2.48	28,155	12	11,350
04/11/2007	2.48	2.45	2.47	61,870	22	25,040
01/11/2007	2.51	2.45	2.46	85,725	39	34,300
31/10/2007	2.50	2.44	2.46	140,847	58	56,523
29/10/2007	2.49	2.39	2.39	20,588	16	8,450
28/10/2007	2.45	2.40	2.40	22,870	17	9,380
25/10/2007	2.43	2.35	2.42	58,196	35	24,300
24/10/2007	2.50	2.35	2.35	15,654	13	6,450
23/10/2007	2.41	2.30	2.41	457,176	59	194,192
22/10/2007	2.30	2.26	2.30	85,284	42	37,259
21/10/2007	2.24	2.24	2.24	6,720	6	3,000
18/10/2007	2.32	2.26	2.26	18,138	8	7,980
17/10/2007	2.29	2.28	2.28	33,663	8	14,760
16/10/2007	2.30	2.16	2.30	15,545	12	7,074
11/10/2007	2.26	2.15	2.25	103,991	13	48,231

Download Table