Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	2.40	2.38	2.38	9,568	11	3,995
19/06/2008	2.40	2.36	2.40	5,980	10	2,504
18/06/2008	2.37	2.33	2.36	6,345	5	2,687
16/06/2008	2.34	2.33	2.33	11,940	4	5,118
15/06/2008	2.43	2.33	2.36	17,530	11	7,283
12/06/2008	2.39	2.30	2.35	21,604	11	9,345
11/06/2008	2.40	2.39	2.39	120	2	50
09/06/2008	2.44	2.35	2.40	23,660	13	9,883
05/06/2008	2.35	2.34	2.34	2,152	6	919
04/06/2008	2.35	2.32	2.32	5,280	5	2,250
03/06/2008	2.36	2.35	2.35	3,181	4	1,350
02/06/2008	2.35	2.31	2.35	1,561	8	667
01/06/2008	2.35	2.34	2.35	2,581	10	1,100
29/05/2008	2.35	2.31	2.35	540	3	232
28/05/2008	2.35	2.31	2.35	7,024	9	3,030
27/05/2008	2.33	2.31	2.33	14,851	19	6,400
26/05/2008	2.34	2.31	2.34	8,233	8	3,550
22/05/2008	2.35	2.27	2.30	207,428	72	90,911
21/05/2008	2.40	2.39	2.39	3,948	4	1,650
20/05/2008	2.40	2.40	2.40	2,470	4	1,029

Download Table