Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	2.35	2.32	2.35	5,087	4	2,175
31/08/2008	2.42	2.33	2.42	1,921	5	810
28/08/2008	2.43	2.33	2.43	1,438	3	600
26/08/2008	2.43	2.42	2.43	979	3	403
17/08/2008	2.43	2.43	2.43	972	2	400
14/08/2008	2.43	2.43	2.43	972	1	400
13/08/2008	2.43	2.43	2.43	972	1	400
12/08/2008	2.45	2.45	2.45	5	1	2
07/08/2008	2.44	2.43	2.44	2,439	2	1,000
06/08/2008	2.48	2.48	2.48	992	1	400
05/08/2008	2.43	2.41	2.41	3,382	2	1,400
03/08/2008	2.41	2.40	2.41	3,370	2	1,400
31/07/2008	2.45	2.43	2.43	3,828	5	1,570
30/07/2008	2.45	2.42	2.45	975	3	400
29/07/2008	2.44	2.43	2.43	2,960	10	1,216
28/07/2008	2.42	2.42	2.42	2,420	3	1,000
27/07/2008	2.48	2.45	2.45	10,420	3	4,250
23/07/2008	2.45	2.43	2.45	1,003	2	410
22/07/2008	2.48	2.45	2.45	10,848	14	4,425
21/07/2008	2.42	2.42	2.42	968	4	400

Download Table