JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2006 | 2.03 | 2.01 | 2.02 | 3,827 | 12 | 1,895 |
15/08/2006 | 2.05 | 2.00 | 2.01 | 9,620 | 19 | 4,775 |
14/08/2006 | 2.12 | 2.04 | 2.04 | 6,383 | 10 | 3,050 |
13/08/2006 | 2.08 | 2.05 | 2.06 | 12,122 | 29 | 5,871 |
10/08/2006 | 2.04 | 2.00 | 2.03 | 26,096 | 19 | 13,022 |
09/08/2006 | 2.03 | 1.99 | 2.03 | 10,382 | 19 | 5,195 |
08/08/2006 | 2.02 | 1.98 | 2.02 | 10,326 | 19 | 5,162 |
07/08/2006 | 2.10 | 2.00 | 2.00 | 33,196 | 27 | 16,550 |
06/08/2006 | 2.09 | 2.01 | 2.07 | 1,912 | 8 | 926 |
03/08/2006 | 2.07 | 2.04 | 2.05 | 11,111 | 12 | 5,414 |
02/08/2006 | 2.10 | 2.04 | 2.04 | 26,644 | 47 | 12,909 |
01/08/2006 | 2.17 | 2.10 | 2.10 | 18,224 | 17 | 8,456 |
31/07/2006 | 2.17 | 2.10 | 2.16 | 10,670 | 27 | 4,993 |
30/07/2006 | 2.17 | 2.12 | 2.17 | 6,747 | 14 | 3,130 |
27/07/2006 | 2.12 | 2.12 | 2.12 | 3,180 | 3 | 1,500 |
26/07/2006 | 2.13 | 2.10 | 2.10 | 1,476 | 4 | 700 |
25/07/2006 | 2.15 | 2.11 | 2.12 | 7,621 | 9 | 3,580 |
24/07/2006 | 2.18 | 2.10 | 2.18 | 36,383 | 55 | 17,095 |
23/07/2006 | 2.12 | 2.05 | 2.10 | 23,137 | 38 | 11,203 |
20/07/2006 | 2.24 | 2.10 | 2.10 | 5,272 | 14 | 2,465 |