Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.52	1.52	1.52	1,003	1	660
26/02/2009	1.51	1.50	1.50	339	4	225
25/02/2009	1.56	1.51	1.51	415	7	271
24/02/2009	1.62	1.55	1.55	4,897	14	3,129
23/02/2009	1.69	1.58	1.58	12,486	41	7,728
19/02/2009	1.69	1.66	1.66	502	4	300
18/02/2009	1.76	1.71	1.71	2,791	11	1,617
17/02/2009	1.88	1.71	1.73	8,532	29	4,928
16/02/2009	1.85	1.80	1.80	3,655	19	2,015
09/02/2009	1.89	1.75	1.89	502	2	283
08/02/2009	1.80	1.80	1.80	279	2	155
03/02/2009	1.84	1.82	1.84	219	2	120
02/02/2009	1.89	1.76	1.76	2,314	5	1,283
01/02/2009	1.90	1.90	1.82	190	1	100
29/01/2009	1.85	1.82	1.82	114	2	62
28/01/2009	1.85	1.85	1.85	685	2	370
20/01/2009	1.85	1.73	1.85	5,472	9	3,100
19/01/2009	1.84	1.81	1.82	7,112	14	3,910
15/01/2009	1.90	1.84	1.84	3,144	8	1,700
14/01/2009	1.87	1.84	1.86	4,254	11	2,297

Download Table