JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 1.55 | 1.55 | 1.55 | 310 | 3 | 200 |
| 22/03/2009 | 1.51 | 1.50 | 1.51 | 511 | 5 | 340 |
| 19/03/2009 | 1.55 | 1.52 | 1.52 | 1,547 | 4 | 1,000 |
| 17/03/2009 | 1.53 | 1.52 | 1.52 | 579 | 2 | 380 |
| 15/03/2009 | 1.63 | 1.56 | 1.60 | 3,567 | 30 | 2,245 |
| 12/03/2009 | 1.64 | 1.64 | 1.64 | 2,745 | 5 | 1,674 |
| 11/03/2009 | 1.72 | 1.70 | 1.72 | 1,714 | 5 | 1,000 |
| 10/03/2009 | 1.70 | 1.69 | 1.70 | 1,699 | 5 | 1,000 |
| 08/03/2009 | 1.64 | 1.63 | 1.64 | 327 | 2 | 200 |
| 05/03/2009 | 1.57 | 1.57 | 1.57 | 754 | 1 | 480 |
| 03/03/2009 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 02/03/2009 | 1.54 | 1.51 | 1.51 | 2,185 | 8 | 1,438 |
| 01/03/2009 | 1.52 | 1.52 | 1.52 | 1,003 | 1 | 660 |
| 26/02/2009 | 1.51 | 1.50 | 1.50 | 339 | 4 | 225 |
| 25/02/2009 | 1.56 | 1.51 | 1.51 | 415 | 7 | 271 |
| 24/02/2009 | 1.62 | 1.55 | 1.55 | 4,897 | 14 | 3,129 |
| 23/02/2009 | 1.69 | 1.58 | 1.58 | 12,486 | 41 | 7,728 |
| 19/02/2009 | 1.69 | 1.66 | 1.66 | 502 | 4 | 300 |
| 18/02/2009 | 1.76 | 1.71 | 1.71 | 2,791 | 11 | 1,617 |
| 17/02/2009 | 1.88 | 1.71 | 1.73 | 8,532 | 29 | 4,928 |