JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 11/08/2009 | 1.70 | 1.70 | 1.70 | 43 | 1 | 25 |
| 09/08/2009 | 1.70 | 1.64 | 1.64 | 543 | 6 | 331 |
| 29/07/2009 | 1.74 | 1.62 | 1.72 | 137 | 3 | 80 |
| 23/07/2009 | 1.68 | 1.68 | 1.68 | 370 | 1 | 220 |
| 21/07/2009 | 1.68 | 1.68 | 1.68 | 600 | 1 | 357 |
| 19/07/2009 | 1.76 | 1.71 | 1.76 | 1,281 | 6 | 749 |
| 30/06/2009 | 1.80 | 1.75 | 1.80 | 8,521 | 12 | 4,750 |
| 29/06/2009 | 1.80 | 1.78 | 1.80 | 1,960 | 2 | 1,100 |
| 28/06/2009 | 1.75 | 1.69 | 1.75 | 8,195 | 15 | 4,756 |
| 25/06/2009 | 1.72 | 1.62 | 1.70 | 1,081 | 5 | 652 |
| 23/06/2009 | 1.76 | 1.70 | 1.70 | 4,273 | 10 | 2,500 |
| 22/06/2009 | 1.69 | 1.62 | 1.69 | 649 | 2 | 400 |
| 21/06/2009 | 1.62 | 1.55 | 1.62 | 604 | 3 | 389 |
| 18/06/2009 | 1.69 | 1.62 | 1.63 | 250 | 5 | 150 |
| 17/06/2009 | 1.70 | 1.70 | 1.70 | 26 | 1 | 15 |
| 16/06/2009 | 1.64 | 1.64 | 1.64 | 25 | 2 | 15 |
| 15/06/2009 | 1.70 | 1.57 | 1.58 | 358 | 4 | 215 |
| 14/06/2009 | 1.65 | 1.60 | 1.64 | 743 | 7 | 464 |
| 11/06/2009 | 1.65 | 1.59 | 1.63 | 187 | 3 | 115 |