JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2007 | 1.67 | 1.64 | 1.64 | 3,427 | 5 | 2,080 |
25/03/2007 | 1.68 | 1.65 | 1.68 | 1,271 | 5 | 770 |
22/03/2007 | 1.67 | 1.64 | 1.67 | 5,795 | 6 | 3,507 |
21/03/2007 | 1.69 | 1.65 | 1.67 | 11,068 | 13 | 6,660 |
19/03/2007 | 1.68 | 1.62 | 1.68 | 2,289 | 8 | 1,385 |
18/03/2007 | 1.67 | 1.63 | 1.67 | 506 | 2 | 310 |
15/03/2007 | 1.67 | 1.60 | 1.63 | 3,391 | 12 | 2,090 |
14/03/2007 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
13/03/2007 | 1.67 | 1.61 | 1.67 | 328 | 2 | 200 |
12/03/2007 | 1.67 | 1.67 | 1.67 | 33 | 1 | 20 |
11/03/2007 | 1.68 | 1.64 | 1.64 | 3,364 | 5 | 2,050 |
08/03/2007 | 1.66 | 1.62 | 1.66 | 4,528 | 17 | 2,760 |
07/03/2007 | 1.67 | 1.64 | 1.67 | 3,546 | 5 | 2,150 |
06/03/2007 | 1.69 | 1.65 | 1.69 | 2,823 | 9 | 1,695 |
05/03/2007 | 1.70 | 1.65 | 1.65 | 9,855 | 12 | 5,950 |
04/03/2007 | 1.71 | 1.68 | 1.71 | 10,040 | 14 | 5,900 |
01/03/2007 | 1.70 | 1.66 | 1.70 | 4,349 | 11 | 2,599 |
28/02/2007 | 1.67 | 1.66 | 1.67 | 4,510 | 12 | 2,710 |
27/02/2007 | 1.68 | 1.66 | 1.68 | 1,444 | 10 | 868 |
26/02/2007 | 1.68 | 1.64 | 1.68 | 4,046 | 7 | 2,445 |