JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.97 | 1.86 | 1.97 | 285 | 3 | 150 |
| 19/11/2008 | 1.95 | 1.90 | 1.95 | 2,290 | 2 | 1,200 |
| 18/11/2008 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 17/11/2008 | 1.97 | 1.91 | 1.97 | 4,542 | 12 | 2,360 |
| 16/11/2008 | 1.95 | 1.90 | 1.90 | 5,114 | 11 | 2,683 |
| 13/11/2008 | 1.97 | 1.97 | 1.97 | 965 | 1 | 490 |
| 12/11/2008 | 1.91 | 1.81 | 1.90 | 931 | 7 | 510 |
| 10/11/2008 | 1.92 | 1.90 | 1.90 | 760 | 4 | 400 |
| 09/11/2008 | 2.03 | 1.90 | 1.90 | 33,145 | 37 | 17,355 |
| 06/11/2008 | 2.05 | 2.00 | 2.00 | 7,305 | 6 | 3,625 |
| 05/11/2008 | 2.15 | 2.10 | 2.10 | 13,801 | 10 | 6,500 |
| 03/11/2008 | 2.15 | 2.10 | 2.15 | 513 | 4 | 242 |
| 02/11/2008 | 2.18 | 2.10 | 2.12 | 6,969 | 12 | 3,259 |
| 30/10/2008 | 2.08 | 2.08 | 2.08 | 304 | 2 | 146 |
| 29/10/2008 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 28/10/2008 | 1.92 | 1.90 | 1.90 | 1,204 | 6 | 633 |
| 27/10/2008 | 2.00 | 2.00 | 2.00 | 700 | 1 | 350 |
| 26/10/2008 | 2.10 | 2.10 | 2.10 | 210 | 2 | 100 |
| 23/10/2008 | 2.25 | 2.05 | 2.20 | 631,082 | 8 | 280,527 |
| 22/10/2008 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |