Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2008	2.36	2.36	2.36	4,963	3	2,103
15/04/2008	2.34	2.22	2.34	11,259	11	4,945
13/04/2008	2.33	2.33	2.33	233	1	100
10/04/2008	2.39	2.38	2.39	60,695	2	25,500
09/04/2008	2.45	2.40	2.40	22,602	20	9,318
08/04/2008	2.37	2.32	2.36	37,765	5	16,015
07/04/2008	2.37	2.37	2.37	2,370	2	1,000
06/04/2008	2.39	2.39	2.39	11,950	1	5,000
03/04/2008	2.39	2.34	2.39	5,937	4	2,525
02/04/2008	2.39	2.31	2.39	4,557	5	1,935
01/04/2008	2.40	2.32	2.32	47,739	7	20,140
31/03/2008	2.43	2.40	2.41	38,754	8	16,000
30/03/2008	2.42	2.40	2.40	17,382	9	7,200
27/03/2008	2.37	2.32	2.36	30,989	10	13,200
26/03/2008	2.39	2.34	2.38	18,263	10	7,735
25/03/2008	2.39	2.34	2.35	169,888	26	72,000
24/03/2008	2.35	2.34	2.35	1,990	3	850
19/03/2008	2.46	2.35	2.45	148,237	48	60,875
18/03/2008	2.43	2.35	2.35	7,293	4	3,100
17/03/2008	2.38	2.34	2.38	2,945	2	1,250

Download Table