Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2007	2.23	2.15	2.22	4,453	4	2,015
07/08/2007	2.21	2.17	2.21	22,552	11	10,280
06/08/2007	2.26	2.24	2.24	17,126	11	7,600
05/08/2007	2.34	2.22	2.26	92,140	52	40,700
02/08/2007	2.29	2.16	2.28	177,660	114	79,500
01/08/2007	2.19	2.15	2.19	50,789	31	23,359
30/07/2007	2.19	2.14	2.15	22,695	14	10,540
29/07/2007	2.20	2.15	2.15	31,226	14	14,350
26/07/2007	2.20	2.16	2.17	33,572	18	15,370
25/07/2007	2.21	2.16	2.16	38,625	27	17,640
24/07/2007	2.20	2.14	2.20	54,905	38	25,270
23/07/2007	2.21	2.17	2.20	60,255	57	27,510
22/07/2007	2.22	2.20	2.21	141,960	61	64,501
19/07/2007	2.27	2.20	2.20	410,127	104	185,680
18/07/2007	2.21	2.13	2.20	471,193	230	214,633
17/07/2007	2.15	2.08	2.11	79,337	65	37,446
16/07/2007	2.08	2.00	2.07	12,358	25	6,065
15/07/2007	2.11	2.05	2.05	10,385	8	5,000
12/07/2007	2.11	2.06	2.11	16,054	11	7,675
11/07/2007	2.16	2.10	2.12	17,581	11	8,279

Download Table