Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2007	2.24	2.24	2.24	78	1	35
25/11/2007	2.35	2.31	2.32	3,020	4	1,301
22/11/2007	2.35	2.31	2.32	23,180	18	9,950
21/11/2007	2.40	2.35	2.39	3,322	5	1,400
19/11/2007	2.40	2.40	2.40	384	1	160
18/11/2007	2.38	2.36	2.38	5,199	11	2,190
15/11/2007	2.35	2.30	2.35	695	3	300
13/11/2007	2.40	2.36	2.39	6,783	5	2,845
12/11/2007	2.40	2.38	2.40	14,955	10	6,250
11/11/2007	2.45	2.36	2.38	3,210	4	1,350
08/11/2007	2.42	2.36	2.41	21,529	13	8,960
07/11/2007	2.44	2.40	2.44	18,116	14	7,520
06/11/2007	2.47	2.40	2.47	21,983	7	9,068
05/11/2007	2.50	2.48	2.48	28,155	12	11,350
04/11/2007	2.48	2.45	2.47	61,870	22	25,040
01/11/2007	2.51	2.45	2.46	85,725	39	34,300
31/10/2007	2.50	2.44	2.46	140,847	58	56,523
29/10/2007	2.49	2.39	2.39	20,588	16	8,450
28/10/2007	2.45	2.40	2.40	22,870	17	9,380
25/10/2007	2.43	2.35	2.42	58,196	35	24,300

Download Table