JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2007 | 1.83 | 1.80 | 1.80 | 34,698 | 13 | 19,007 |
| 14/05/2007 | 1.83 | 1.81 | 1.81 | 53,494 | 23 | 29,396 |
| 13/05/2007 | 1.82 | 1.79 | 1.82 | 77,836 | 37 | 43,103 |
| 10/05/2007 | 1.81 | 1.78 | 1.78 | 2,798 | 6 | 1,570 |
| 09/05/2007 | 1.85 | 1.79 | 1.82 | 39,378 | 26 | 21,742 |
| 08/05/2007 | 1.79 | 1.76 | 1.79 | 62,909 | 52 | 35,184 |
| 07/05/2007 | 1.74 | 1.68 | 1.71 | 11,706 | 31 | 6,780 |
| 06/05/2007 | 1.74 | 1.74 | 1.74 | 5,979 | 6 | 3,436 |
| 03/05/2007 | 1.78 | 1.72 | 1.78 | 58,727 | 65 | 33,183 |
| 02/05/2007 | 1.70 | 1.62 | 1.70 | 30,750 | 36 | 18,306 |
| 01/05/2007 | 1.63 | 1.60 | 1.62 | 1,932 | 6 | 1,200 |
| 26/04/2007 | 1.60 | 1.58 | 1.58 | 7,397 | 14 | 4,650 |
| 25/04/2007 | 1.64 | 1.63 | 1.63 | 1,631 | 4 | 1,000 |
| 24/04/2007 | 1.63 | 1.60 | 1.63 | 2,144 | 6 | 1,321 |
| 23/04/2007 | 1.62 | 1.60 | 1.60 | 8,607 | 13 | 5,375 |
| 19/04/2007 | 1.71 | 1.65 | 1.68 | 142,056 | 14 | 85,826 |
| 18/04/2007 | 1.69 | 1.62 | 1.69 | 24,831 | 24 | 14,858 |
| 17/04/2007 | 1.65 | 1.61 | 1.61 | 2,962 | 5 | 1,820 |
| 16/04/2007 | 1.62 | 1.61 | 1.61 | 2,473 | 3 | 1,530 |
| 15/04/2007 | 1.71 | 1.62 | 1.62 | 132,624 | 14 | 78,100 |