JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 5.69 | 5.34 | 5.69 | 86,904 | 27 | 15,413 |
| 26/09/2005 | 5.60 | 5.42 | 5.42 | 68,912 | 24 | 12,690 |
| 25/09/2005 | 5.81 | 5.70 | 5.70 | 96,503 | 33 | 16,877 |
| 22/09/2005 | 5.90 | 5.50 | 5.80 | 168,680 | 54 | 29,281 |
| 21/09/2005 | 5.90 | 5.75 | 5.75 | 123,740 | 34 | 21,326 |
| 20/09/2005 | 6.00 | 5.66 | 5.95 | 144,983 | 52 | 24,401 |
| 19/09/2005 | 5.80 | 5.75 | 5.79 | 20,635 | 15 | 3,580 |
| 18/09/2005 | 5.80 | 5.67 | 5.71 | 42,738 | 19 | 7,469 |
| 15/09/2005 | 5.90 | 5.80 | 5.82 | 76,914 | 37 | 13,167 |
| 14/09/2005 | 6.15 | 5.88 | 5.91 | 65,968 | 29 | 10,995 |
| 13/09/2005 | 6.18 | 5.85 | 5.99 | 206,937 | 76 | 34,300 |
| 12/09/2005 | 5.90 | 5.55 | 5.90 | 179,189 | 59 | 31,000 |
| 11/09/2005 | 5.70 | 5.59 | 5.62 | 27,808 | 21 | 4,925 |
| 08/09/2005 | 5.80 | 5.60 | 5.72 | 69,301 | 48 | 12,180 |
| 07/09/2005 | 6.00 | 5.65 | 5.80 | 41,877 | 24 | 7,227 |
| 06/09/2005 | 5.91 | 5.87 | 5.90 | 53,290 | 32 | 9,040 |
| 05/09/2005 | 6.05 | 5.95 | 6.00 | 32,020 | 23 | 5,370 |
| 04/09/2005 | 6.14 | 5.84 | 6.05 | 219,595 | 97 | 36,792 |
| 31/08/2005 | 8.74 | 8.50 | 8.60 | 280,973 | 107 | 32,730 |
| 30/08/2005 | 8.84 | 8.56 | 8.74 | 216,611 | 61 | 24,918 |