JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 9.02 | 8.25 | 8.60 | 309,789 | 73 | 35,548 |
| 28/08/2005 | 8.65 | 8.54 | 8.60 | 308,360 | 81 | 35,869 |
| 25/08/2005 | 8.30 | 8.01 | 8.24 | 141,554 | 57 | 17,316 |
| 24/08/2005 | 8.00 | 7.85 | 7.95 | 23,177 | 11 | 2,921 |
| 23/08/2005 | 8.00 | 7.71 | 8.00 | 18,888 | 16 | 2,386 |
| 22/08/2005 | 8.10 | 8.10 | 8.10 | 162 | 1 | 20 |
| 21/08/2005 | 8.15 | 8.00 | 8.10 | 26,052 | 15 | 3,219 |
| 18/08/2005 | 8.20 | 8.00 | 8.08 | 44,210 | 24 | 5,482 |
| 17/08/2005 | 8.29 | 8.00 | 8.19 | 79,232 | 41 | 9,682 |
| 16/08/2005 | 8.18 | 7.65 | 8.18 | 42,285 | 15 | 5,264 |
| 15/08/2005 | 8.49 | 7.85 | 7.95 | 45,439 | 27 | 5,555 |
| 11/08/2005 | 8.24 | 8.00 | 8.10 | 50,888 | 26 | 6,255 |
| 10/08/2005 | 8.20 | 7.62 | 8.17 | 70,570 | 46 | 8,818 |
| 09/08/2005 | 8.34 | 7.96 | 7.96 | 96,545 | 52 | 11,916 |
| 08/08/2005 | 8.38 | 8.37 | 8.37 | 15,574 | 9 | 1,860 |
| 07/08/2005 | 8.00 | 7.25 | 8.00 | 117,011 | 33 | 15,090 |
| 04/08/2005 | 7.62 | 7.62 | 7.62 | 30,709 | 13 | 4,030 |
| 03/08/2005 | 8.21 | 8.02 | 8.02 | 18,948 | 11 | 2,349 |
| 01/08/2005 | 8.75 | 8.30 | 8.44 | 43,035 | 14 | 5,070 |
| 31/07/2005 | 8.77 | 8.59 | 8.59 | 81,364 | 31 | 9,343 |