Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2007	1.68	1.68	1.68	260	1	155
10/01/2007	1.67	1.66	1.66	997	2	600
09/01/2007	1.75	1.70	1.71	37,798	10	22,110
08/01/2007	1.79	1.77	1.77	1,965	3	1,110
07/01/2007	1.79	1.74	1.79	960	2	550
27/12/2006	1.76	1.66	1.76	148,664	62	84,946
26/12/2006	1.68	1.60	1.68	32,986	64	19,884
24/12/2006	1.63	1.59	1.60	15,553	27	9,652
21/12/2006	1.63	1.61	1.63	3,418	8	2,108
20/12/2006	1.62	1.59	1.62	8,451	16	5,250
19/12/2006	1.62	1.58	1.62	2,312	6	1,450
18/12/2006	1.62	1.55	1.62	4,529	14	2,861
17/12/2006	1.64	1.56	1.59	3,853	10	2,435
14/12/2006	1.65	1.60	1.60	5,851	9	3,640
13/12/2006	1.72	1.63	1.65	14,791	33	8,835
12/12/2006	1.71	1.62	1.69	29,948	55	17,972
11/12/2006	1.66	1.60	1.65	3,182	6	1,950
10/12/2006	1.68	1.60	1.65	10,125	18	6,250
07/12/2006	1.65	1.59	1.65	2,701	6	1,690
06/12/2006	1.60	1.55	1.59	17,477	37	11,147

Download Table