Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	2.09	2.02	2.03	27,609	30	13,498
31/08/2006	2.04	2.02	2.02	8,044	4	3,950
30/08/2006	2.04	2.02	2.03	8,865	14	4,365
29/08/2006	2.09	2.01	2.09	9,041	14	4,420
28/08/2006	2.08	2.03	2.08	5,850	11	2,835
27/08/2006	2.05	1.99	2.05	26,782	30	13,200
24/08/2006	2.06	2.02	2.04	8,197	11	4,020
23/08/2006	2.01	2.00	2.00	5,607	9	2,800
22/08/2006	2.11	2.05	2.05	3,951	8	1,905
21/08/2006	2.12	2.05	2.10	18,189	29	8,673
17/08/2006	2.05	2.00	2.02	6,418	7	3,165
16/08/2006	2.03	2.01	2.02	3,827	12	1,895
15/08/2006	2.05	2.00	2.01	9,620	19	4,775
14/08/2006	2.12	2.04	2.04	6,383	10	3,050
13/08/2006	2.08	2.05	2.06	12,122	29	5,871
10/08/2006	2.04	2.00	2.03	26,096	19	13,022
09/08/2006	2.03	1.99	2.03	10,382	19	5,195
08/08/2006	2.02	1.98	2.02	10,326	19	5,162
07/08/2006	2.10	2.00	2.00	33,196	27	16,550
06/08/2006	2.09	2.01	2.07	1,912	8	926

Download Table