JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2003 | 2.94 | 2.94 | 2.94 | 3,449 | 3 | 1,173 |
23/12/2003 | 2.80 | 2.80 | 2.80 | 434 | 1 | 155 |
14/12/2003 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
11/12/2003 | 2.67 | 2.67 | 2.67 | 1,359 | 2 | 509 |
10/12/2003 | 2.55 | 2.52 | 2.55 | 307,260 | 4 | 120,500 |
07/12/2003 | 2.50 | 2.50 | 2.50 | 7,500 | 1 | 3,000 |
19/11/2003 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
16/11/2003 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
13/10/2003 | 2.40 | 2.40 | 2.40 | 1,428 | 2 | 595 |
05/10/2003 | 2.40 | 2.40 | 2.40 | 199 | 2 | 83 |
18/09/2003 | 2.40 | 2.40 | 2.40 | 204 | 4 | 85 |
26/08/2003 | 2.40 | 2.40 | 2.40 | 166 | 1 | 69 |
25/06/2003 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
23/06/2003 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
22/06/2003 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
19/06/2003 | 2.23 | 2.15 | 2.23 | 438 | 3 | 200 |
16/06/2003 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
15/06/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
12/06/2003 | 2.05 | 2.05 | 2.05 | 176 | 1 | 86 |
01/06/2003 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |