Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2006	2.43	2.31	2.33	54,093	30	23,265
05/07/2006	2.46	2.40	2.42	9,079	17	3,760
04/07/2006	2.36	2.26	2.36	5,027	14	2,206
03/07/2006	2.37	2.37	2.37	119	1	50
02/07/2006	2.51	2.49	2.49	14,969	25	6,010
29/06/2006	2.65	2.46	2.62	92,091	49	35,975
28/06/2006	2.59	2.40	2.59	142,474	101	56,295
27/06/2006	2.47	2.25	2.47	58,819	36	24,420
26/06/2006	2.36	2.22	2.36	8,210	13	3,525
25/06/2006	2.41	2.27	2.32	42,159	33	17,773
22/06/2006	2.40	2.30	2.30	13,202	16	5,631
21/06/2006	2.45	2.40	2.40	29,956	28	12,345
20/06/2006	2.35	2.30	2.35	11,516	16	4,932
19/06/2006	2.60	2.41	2.41	13,414	21	5,490
18/06/2006	2.54	2.43	2.53	13,501	23	5,360
15/06/2006	2.48	2.27	2.42	19,916	21	8,325
14/06/2006	3.65	3.58	3.58	61,409	21	17,080
13/06/2006	3.84	3.71	3.71	52,118	32	13,859
12/06/2006	4.01	3.90	3.90	45,732	32	11,661
11/06/2006	4.20	4.01	4.01	23,911	31	5,835

Download Table