JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2002 | 2.17 | 2.13 | 2.15 | 900 | 4 | 418 |
30/10/2002 | 2.19 | 2.16 | 2.16 | 1,605 | 7 | 739 |
29/10/2002 | 2.24 | 2.15 | 2.18 | 29,705 | 65 | 13,569 |
28/10/2002 | 2.20 | 2.11 | 2.15 | 21,148 | 73 | 9,757 |
27/10/2002 | 2.10 | 2.00 | 2.10 | 10,614 | 33 | 5,070 |
23/10/2002 | 2.00 | 2.00 | 2.00 | 12,260 | 20 | 6,130 |
22/10/2002 | 1.91 | 1.91 | 1.91 | 8,899 | 12 | 4,659 |
21/10/2002 | 1.82 | 1.80 | 1.82 | 2,693 | 10 | 1,482 |
20/10/2002 | 1.81 | 1.74 | 1.74 | 1,382 | 5 | 767 |
17/10/2002 | 1.73 | 1.70 | 1.73 | 516 | 2 | 300 |
15/10/2002 | 1.65 | 1.63 | 1.65 | 2,082 | 11 | 1,276 |
14/10/2002 | 1.69 | 1.65 | 1.65 | 2,727 | 6 | 1,615 |
13/10/2002 | 1.76 | 1.71 | 1.71 | 9,715 | 9 | 5,640 |
10/10/2002 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
09/10/2002 | 1.79 | 1.73 | 1.77 | 4,048 | 14 | 2,290 |
08/10/2002 | 1.87 | 1.80 | 1.82 | 10,266 | 23 | 5,565 |
07/10/2002 | 1.79 | 1.72 | 1.79 | 13,485 | 27 | 7,644 |
06/10/2002 | 1.71 | 1.66 | 1.71 | 21,623 | 31 | 12,958 |
03/10/2002 | 1.63 | 1.56 | 1.63 | 2,630 | 8 | 1,664 |
30/09/2002 | 1.60 | 1.56 | 1.56 | 2,221 | 11 | 1,421 |