JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2002 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 24/09/2002 | 1.72 | 1.62 | 1.72 | 2,037 | 13 | 1,251 |
| 23/09/2002 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 22/09/2002 | 1.68 | 1.68 | 1.68 | 990 | 6 | 589 |
| 18/09/2002 | 1.75 | 1.70 | 1.75 | 1,233 | 6 | 721 |
| 17/09/2002 | 1.80 | 1.71 | 1.74 | 3,558 | 6 | 2,064 |
| 16/09/2002 | 1.80 | 1.80 | 1.80 | 4,079 | 29 | 2,266 |
| 15/09/2002 | 1.90 | 1.89 | 1.89 | 1,373 | 9 | 726 |
| 12/09/2002 | 1.99 | 1.98 | 1.98 | 4,059 | 10 | 2,049 |
| 05/09/2002 | 2.29 | 2.29 | 2.29 | 344 | 4 | 150 |
| 04/09/2002 | 2.41 | 2.41 | 2.41 | 482 | 3 | 200 |
| 29/08/2002 | 2.94 | 2.94 | 2.94 | 2,993 | 3 | 1,018 |
| 21/08/2002 | 3.79 | 3.79 | 3.79 | 3,555 | 3 | 938 |
| 08/05/2002 | 1.58 | 1.52 | 1.55 | 26,987 | 35 | 17,350 |
| 07/05/2002 | 1.54 | 1.52 | 1.54 | 81,344 | 51 | 52,828 |
| 01/05/2002 | 1.34 | 1.31 | 1.34 | 1,272 | 3 | 950 |
| 29/04/2002 | 1.28 | 1.25 | 1.28 | 1,468 | 3 | 1,150 |
| 28/04/2002 | 1.22 | 1.18 | 1.22 | 7,279 | 9 | 6,050 |
| 25/04/2002 | 1.17 | 1.16 | 1.17 | 8,181 | 22 | 7,025 |
| 24/04/2002 | 1.16 | 1.13 | 1.16 | 4,787 | 8 | 4,150 |