Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	1.86	1.76	1.86	7,735	18	4,310
01/11/2006	1.85	1.83	1.85	2,124	6	1,150
31/10/2006	1.88	1.83	1.88	3,898	11	2,109
30/10/2006	1.89	1.82	1.86	5,293	17	2,878
29/10/2006	1.91	1.83	1.91	751	4	400
22/10/2006	1.92	1.84	1.91	4,185	17	2,220
19/10/2006	1.88	1.87	1.87	2,176	6	1,160
18/10/2006	1.90	1.81	1.87	27,343	33	14,916
17/10/2006	1.94	1.90	1.90	2,693	5	1,410
16/10/2006	1.89	1.84	1.85	9,238	18	4,950
15/10/2006	1.93	1.89	1.93	2,414	7	1,270
12/10/2006	1.94	1.87	1.94	14,231	20	7,500
11/10/2006	1.96	1.92	1.92	11,091	11	5,720
10/10/2006	1.96	1.91	1.96	13,187	22	6,850
09/10/2006	1.97	1.93	1.95	1,992	7	1,018
08/10/2006	1.95	1.92	1.92	40,171	53	20,838
05/10/2006	1.98	1.93	1.94	49,460	51	25,427
04/10/2006	1.99	1.94	1.95	27,675	34	14,185
03/10/2006	2.03	1.94	1.96	90,833	115	46,515
02/10/2006	2.05	2.04	2.04	27,704	39	13,540

Download Table