JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions4
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares205
Div8.04
Change0.00
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2005 | 6.45 | 6.42 | 6.43 | 155,182 | 36 | 24,089 |
27/04/2005 | 6.40 | 6.20 | 6.35 | 60,927 | 20 | 9,612 |
26/04/2005 | 6.49 | 6.30 | 6.30 | 29,563 | 11 | 4,650 |
25/04/2005 | 6.39 | 6.25 | 6.35 | 210,997 | 23 | 33,050 |
24/04/2005 | 6.10 | 6.00 | 6.09 | 19,470 | 8 | 3,200 |
20/04/2005 | 6.50 | 6.25 | 6.25 | 24,682 | 23 | 3,927 |
19/04/2005 | 6.30 | 6.25 | 6.30 | 15,393 | 7 | 2,450 |
18/04/2005 | 6.35 | 6.20 | 6.35 | 2,815 | 3 | 450 |
17/04/2005 | 6.17 | 5.92 | 6.17 | 17,252 | 15 | 2,850 |
14/04/2005 | 6.20 | 5.88 | 5.88 | 92,877 | 22 | 15,740 |
13/04/2005 | 6.30 | 6.18 | 6.18 | 44,067 | 20 | 7,100 |
12/04/2005 | 6.50 | 6.46 | 6.50 | 39,840 | 13 | 6,150 |
10/04/2005 | 6.85 | 6.80 | 6.80 | 619,223 | 2 | 90,399 |
06/04/2005 | 6.85 | 6.65 | 6.85 | 11,813 | 5 | 1,750 |
05/04/2005 | 7.10 | 6.95 | 6.99 | 1,057,796 | 24 | 151,013 |
04/04/2005 | 7.05 | 6.80 | 7.01 | 1,443,545 | 76 | 206,404 |
03/04/2005 | 6.72 | 6.50 | 6.72 | 103,516 | 30 | 15,510 |
31/03/2005 | 6.42 | 6.40 | 6.40 | 48,582 | 23 | 7,590 |
30/03/2005 | 6.43 | 6.35 | 6.42 | 52,482 | 16 | 8,200 |
29/03/2005 | 6.50 | 6.35 | 6.40 | 52,713 | 21 | 8,250 |