Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	2.14	2.13	2.14	3,278	6	1,535
28/09/2006	2.25	2.15	2.24	64,107	65	29,350
27/09/2006	2.24	2.17	2.24	210,270	170	94,607
26/09/2006	2.14	2.01	2.14	145,528	120	68,860
25/09/2006	2.04	1.95	2.04	236,971	42	116,405
24/09/2006	1.98	1.95	1.95	890	2	450
21/09/2006	1.99	1.92	1.99	5,324	8	2,740
20/09/2006	1.98	1.93	1.98	799	4	410
19/09/2006	2.00	1.97	2.00	1,085	3	550
18/09/2006	2.04	1.99	2.00	3,819	6	1,910
17/09/2006	2.00	2.00	2.00	7,500	8	3,750
14/09/2006	2.06	2.00	2.00	6,499	12	3,228
13/09/2006	2.06	1.98	2.05	23,429	23	11,551
12/09/2006	2.02	1.93	2.01	4,097	10	2,070
11/09/2006	2.01	1.96	2.00	8,214	16	4,124
10/09/2006	2.03	2.00	2.00	4,015	11	2,000
07/09/2006	2.05	2.00	2.00	8,416	14	4,155
06/09/2006	2.04	2.02	2.04	4,170	9	2,050
05/09/2006	2.05	2.00	2.05	15,875	23	7,849
04/09/2006	2.06	2.02	2.02	7,241	13	3,553

Download Table