Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2007	2.26	2.26	2.26	334,532	105	148,023
11/06/2007	2.16	2.10	2.16	602,150	186	279,712
10/06/2007	2.06	1.96	2.06	231,006	156	113,874
07/06/2007	1.97	1.82	1.97	174,365	103	89,134
06/06/2007	1.88	1.82	1.88	11,364	22	6,125
05/06/2007	1.89	1.82	1.83	39,591	23	21,550
04/06/2007	1.82	1.77	1.82	991	4	545
03/06/2007	1.83	1.76	1.82	9,297	13	5,152
31/05/2007	1.80	1.74	1.76	6,808	6	3,849
30/05/2007	1.79	1.72	1.79	5,015	9	2,885
29/05/2007	1.78	1.75	1.75	6,786	8	3,859
28/05/2007	1.84	1.72	1.74	31,759	36	18,109
27/05/2007	1.91	1.81	1.81	25,472	33	13,856
24/05/2007	1.94	1.83	1.90	44,539	44	23,300
23/05/2007	1.90	1.80	1.90	146,917	118	78,080
22/05/2007	1.83	1.75	1.81	17,865	24	9,960
21/05/2007	1.78	1.75	1.75	11,216	12	6,380
20/05/2007	1.79	1.79	1.79	448	1	250
17/05/2007	1.80	1.76	1.76	6,574	10	3,700
16/05/2007	1.81	1.79	1.81	450	2	250

Download Table