Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2008	2.28	2.28	2.28	11,400	2	5,000
23/01/2008	2.32	2.28	2.32	5,985	3	2,590
22/01/2008	2.28	2.27	2.27	5,901	5	2,595
21/01/2008	2.30	2.30	2.30	13,391	6	5,822
20/01/2008	2.35	2.30	2.35	948	3	410
16/01/2008	2.37	2.32	2.32	29,018	14	12,453
15/01/2008	2.35	2.35	2.35	705	1	300
14/01/2008	2.39	2.36	2.36	9,480	4	4,000
13/01/2008	2.42	2.39	2.39	4,723	2	1,970
08/01/2008	2.45	2.42	2.44	90,429	30	36,947
07/01/2008	2.34	2.33	2.34	1,332	2	570
06/01/2008	2.40	2.33	2.36	11,183	13	4,699
02/01/2008	2.44	2.38	2.44	6,460	3	2,700
30/12/2007	2.44	2.40	2.44	17,233	11	7,100
27/12/2007	2.42	2.35	2.42	36,512	17	15,300
26/12/2007	2.42	2.30	2.37	62,940	15	27,145
24/12/2007	2.32	2.30	2.31	20,552	14	8,905
23/12/2007	2.34	2.33	2.34	4,881	2	2,090
17/12/2007	2.40	2.31	2.40	17,198	7	7,382
16/12/2007	2.33	2.31	2.32	7,588	8	3,278

Download Table