JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.54 | 1.51 | 1.51 | 630 | 4 | 415 |
| 04/07/2013 | 1.51 | 1.50 | 1.50 | 1,505 | 3 | 1,000 |
| 03/07/2013 | 1.54 | 1.53 | 1.53 | 843 | 3 | 548 |
| 02/07/2013 | 1.54 | 1.50 | 1.53 | 3,785 | 10 | 2,513 |
| 01/07/2013 | 1.54 | 1.50 | 1.54 | 3,961 | 6 | 2,619 |
| 30/06/2013 | 1.55 | 1.54 | 1.54 | 5,159 | 16 | 3,340 |
| 27/06/2013 | 1.54 | 1.54 | 1.54 | 1,364 | 3 | 886 |
| 26/06/2013 | 1.53 | 1.51 | 1.53 | 3,360 | 11 | 2,204 |
| 25/06/2013 | 1.52 | 1.51 | 1.51 | 318 | 3 | 210 |
| 24/06/2013 | 1.50 | 1.49 | 1.50 | 1,112 | 6 | 743 |
| 23/06/2013 | 1.53 | 1.53 | 1.53 | 3,060 | 5 | 2,000 |
| 20/06/2013 | 1.54 | 1.52 | 1.54 | 1,743 | 3 | 1,145 |
| 19/06/2013 | 1.56 | 1.52 | 1.52 | 821 | 4 | 539 |
| 18/06/2013 | 1.93 | 1.90 | 1.90 | 9,101 | 8 | 4,750 |
| 17/06/2013 | 1.94 | 1.94 | 1.94 | 9,603 | 11 | 4,950 |
| 16/06/2013 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 13/06/2013 | 1.92 | 1.89 | 1.92 | 12,082 | 8 | 6,340 |
| 12/06/2013 | 1.88 | 1.88 | 1.88 | 244 | 1 | 130 |
| 10/06/2013 | 1.89 | 1.85 | 1.89 | 2,321 | 4 | 1,250 |
| 09/06/2013 | 1.90 | 1.84 | 1.90 | 2,698 | 5 | 1,460 |