JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.40 | 1.39 | 1.39 | 835 | 2 | 600 |
| 21/11/2013 | 1.40 | 1.40 | 1.40 | 391 | 5 | 279 |
| 20/11/2013 | 1.40 | 1.39 | 1.39 | 1,709 | 6 | 1,224 |
| 18/11/2013 | 1.40 | 1.40 | 1.40 | 1,428 | 3 | 1,020 |
| 17/11/2013 | 1.39 | 1.39 | 1.39 | 1,120 | 3 | 806 |
| 14/11/2013 | 1.39 | 1.39 | 1.39 | 1,269 | 2 | 913 |
| 12/11/2013 | 1.39 | 1.38 | 1.39 | 693 | 4 | 500 |
| 10/11/2013 | 1.40 | 1.39 | 1.40 | 1,326 | 3 | 953 |
| 06/11/2013 | 1.39 | 1.39 | 1.39 | 7,437 | 6 | 5,350 |
| 05/11/2013 | 1.39 | 1.38 | 1.39 | 2,917 | 6 | 2,100 |
| 04/11/2013 | 1.40 | 1.38 | 1.40 | 1,209 | 6 | 875 |
| 31/10/2013 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/10/2013 | 1.41 | 1.39 | 1.39 | 7,293 | 9 | 5,246 |
| 29/10/2013 | 1.40 | 1.37 | 1.37 | 16,340 | 35 | 11,825 |
| 28/10/2013 | 1.42 | 1.41 | 1.41 | 706 | 2 | 500 |
| 27/10/2013 | 1.44 | 1.41 | 1.42 | 21,572 | 36 | 15,261 |
| 24/10/2013 | 1.40 | 1.40 | 1.40 | 1,896 | 11 | 1,354 |
| 23/10/2013 | 1.40 | 1.39 | 1.40 | 1,395 | 4 | 1,000 |
| 22/10/2013 | 1.41 | 1.40 | 1.40 | 2,490 | 7 | 1,769 |
| 21/10/2013 | 1.40 | 1.38 | 1.40 | 1,467 | 4 | 1,056 |