Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.48

Last Closing3.48

No. of Transactions4

SectorTransportation

Low Price3.47

Opening Price3.48

No. of Shares600

Div7.18

Change0.00

Closing Price3.48

Average Price3.48

P/E9.76

Value Traded2,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	1.48	1.48	1.48	15	1	10
04/08/2013	1.48	1.47	1.48	869	7	589
01/08/2013	1.52	1.46	1.48	44,486	38	30,109
31/07/2013	1.53	1.52	1.52	4,920	7	3,230
30/07/2013	1.54	1.52	1.53	806	4	526
29/07/2013	1.54	1.52	1.53	4,737	11	3,100
28/07/2013	1.52	1.52	1.52	2,280	2	1,500
25/07/2013	1.52	1.52	1.52	1,520	1	1,000
23/07/2013	1.54	1.52	1.52	7,964	5	5,200
22/07/2013	1.52	1.51	1.52	3,790	3	2,500
21/07/2013	1.52	1.51	1.51	5,287	10	3,500
18/07/2013	1.51	1.51	1.51	1,561	6	1,034
17/07/2013	1.52	1.51	1.51	4,540	6	3,000
16/07/2013	1.51	1.51	1.51	101	2	67
15/07/2013	1.51	1.51	1.51	1,638	2	1,085
14/07/2013	1.52	1.51	1.51	136	2	90
11/07/2013	1.52	1.52	1.52	167	2	110
10/07/2013	1.55	1.53	1.55	345	5	224
09/07/2013	1.52	1.51	1.51	2,574	7	1,701
08/07/2013	1.55	1.51	1.53	9,923	17	6,453

Download Table