JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2014 | 1.48 | 1.48 | 1.48 | 142 | 2 | 96 |
| 06/01/2014 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/01/2014 | 1.44 | 1.43 | 1.43 | 214 | 2 | 149 |
| 02/01/2014 | 1.54 | 1.53 | 1.54 | 490 | 3 | 320 |
| 31/12/2013 | 1.53 | 1.49 | 1.53 | 7,509 | 15 | 4,942 |
| 30/12/2013 | 1.52 | 1.45 | 1.52 | 2,338 | 7 | 1,550 |
| 29/12/2013 | 1.52 | 1.45 | 1.52 | 12,889 | 28 | 8,628 |
| 26/12/2013 | 1.48 | 1.44 | 1.47 | 4,087 | 14 | 2,790 |
| 23/12/2013 | 1.41 | 1.41 | 1.41 | 13,136 | 1 | 9,316 |
| 22/12/2013 | 1.40 | 1.39 | 1.40 | 2,026 | 5 | 1,450 |
| 16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
| 09/12/2013 | 1.40 | 1.39 | 1.40 | 1,560 | 4 | 1,115 |
| 08/12/2013 | 1.40 | 1.38 | 1.40 | 691 | 4 | 500 |
| 04/12/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 03/12/2013 | 1.39 | 1.38 | 1.39 | 1,534 | 4 | 1,107 |
| 02/12/2013 | 1.39 | 1.38 | 1.38 | 1,460 | 2 | 1,051 |
| 01/12/2013 | 1.39 | 1.39 | 1.39 | 3,857 | 3 | 2,775 |
| 28/11/2013 | 1.39 | 1.38 | 1.39 | 1,564 | 5 | 1,126 |
| 27/11/2013 | 1.40 | 1.40 | 1.40 | 84 | 1 | 60 |
| 26/11/2013 | 1.39 | 1.39 | 1.39 | 304 | 3 | 219 |