JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 1.42 | 1.37 | 1.42 | 354 | 3 | 255 |
| 06/07/2014 | 1.37 | 1.37 | 1.37 | 67 | 1 | 49 |
| 02/07/2014 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 01/07/2014 | 1.40 | 1.40 | 1.40 | 311 | 3 | 222 |
| 30/06/2014 | 1.40 | 1.40 | 1.40 | 112 | 1 | 80 |
| 24/06/2014 | 1.42 | 1.40 | 1.40 | 564 | 3 | 400 |
| 23/06/2014 | 1.37 | 1.37 | 1.37 | 116 | 1 | 85 |
| 12/06/2014 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 11/06/2014 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 10/06/2014 | 1.38 | 1.36 | 1.36 | 3,387 | 10 | 2,484 |
| 09/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 08/06/2014 | 1.43 | 1.38 | 1.43 | 3,923 | 4 | 2,750 |
| 05/06/2014 | 1.38 | 1.38 | 1.38 | 262 | 1 | 190 |
| 04/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 3 | 200 |
| 03/06/2014 | 1.39 | 1.39 | 1.39 | 1,182 | 4 | 850 |
| 01/06/2014 | 1.41 | 1.37 | 1.41 | 3,662 | 2 | 2,600 |
| 29/05/2014 | 1.35 | 1.28 | 1.32 | 14,080 | 13 | 10,706 |
| 26/05/2014 | 1.34 | 1.34 | 1.34 | 536 | 1 | 400 |
| 20/05/2014 | 1.36 | 1.36 | 1.36 | 116 | 1 | 85 |
| 19/05/2014 | 1.34 | 1.34 | 1.34 | 568 | 4 | 424 |