JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2014 | 1.38 | 1.35 | 1.35 | 298 | 2 | 220 |
| 24/04/2014 | 1.42 | 1.42 | 1.42 | 101 | 1 | 71 |
| 21/04/2014 | 1.42 | 1.41 | 1.42 | 2,705 | 9 | 1,908 |
| 16/04/2014 | 1.41 | 1.40 | 1.40 | 4,609 | 3 | 3,290 |
| 15/04/2014 | 1.44 | 1.43 | 1.43 | 6,722 | 10 | 4,699 |
| 14/04/2014 | 1.44 | 1.43 | 1.44 | 17,869 | 15 | 12,411 |
| 13/04/2014 | 1.44 | 1.44 | 1.44 | 6 | 1 | 4 |
| 09/04/2014 | 1.48 | 1.48 | 1.48 | 3,030 | 1 | 2,047 |
| 07/04/2014 | 1.50 | 1.44 | 1.50 | 222 | 2 | 150 |
| 02/04/2014 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/04/2014 | 1.44 | 1.43 | 1.44 | 431 | 3 | 300 |
| 31/03/2014 | 1.44 | 1.44 | 1.44 | 94 | 1 | 65 |
| 30/03/2014 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 27/03/2014 | 1.52 | 1.52 | 1.52 | 2,873 | 2 | 1,890 |
| 26/03/2014 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/03/2014 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 13/03/2014 | 1.47 | 1.47 | 1.47 | 3,737 | 6 | 2,542 |
| 11/03/2014 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 10/03/2014 | 1.50 | 1.49 | 1.49 | 7,335 | 6 | 4,916 |
| 09/03/2014 | 1.50 | 1.50 | 1.50 | 975 | 3 | 650 |