JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 1.29 | 1.29 | 1.29 | 1,677 | 3 | 1,300 |
| 16/04/2015 | 1.29 | 1.25 | 1.29 | 4,516 | 9 | 3,580 |
| 15/04/2015 | 1.28 | 1.23 | 1.28 | 1,985 | 4 | 1,568 |
| 31/03/2015 | 1.28 | 1.23 | 1.28 | 3,499 | 19 | 2,800 |
| 30/03/2015 | 1.28 | 1.25 | 1.28 | 1,755 | 3 | 1,390 |
| 29/03/2015 | 1.29 | 1.22 | 1.28 | 1,757 | 6 | 1,400 |
| 26/03/2015 | 1.26 | 1.20 | 1.26 | 1,040 | 3 | 850 |
| 24/03/2015 | 1.26 | 1.19 | 1.26 | 8,462 | 17 | 6,912 |
| 23/03/2015 | 1.25 | 1.21 | 1.22 | 17,600 | 23 | 14,336 |
| 19/03/2015 | 1.28 | 1.28 | 1.28 | 198 | 1 | 155 |
| 18/03/2015 | 1.27 | 1.25 | 1.27 | 1,380 | 4 | 1,100 |
| 17/03/2015 | 1.27 | 1.26 | 1.27 | 4,905 | 6 | 3,891 |
| 16/03/2015 | 1.27 | 1.27 | 1.27 | 385 | 5 | 303 |
| 12/03/2015 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 10/03/2015 | 1.30 | 1.28 | 1.30 | 948 | 7 | 738 |
| 08/03/2015 | 1.30 | 1.29 | 1.30 | 1,619 | 6 | 1,249 |
| 05/03/2015 | 1.32 | 1.29 | 1.30 | 6,258 | 10 | 4,813 |
| 04/03/2015 | 1.30 | 1.30 | 1.30 | 390 | 3 | 300 |
| 03/03/2015 | 1.30 | 1.30 | 1.30 | 520 | 2 | 400 |
| 02/03/2015 | 1.32 | 1.28 | 1.30 | 1,925 | 3 | 1,491 |