JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 03/09/2015 | 1.22 | 1.21 | 1.21 | 62,452 | 3 | 51,200 |
| 01/09/2015 | 1.25 | 1.21 | 1.25 | 803 | 2 | 658 |
| 31/08/2015 | 1.23 | 1.22 | 1.23 | 662 | 4 | 542 |
| 26/08/2015 | 1.22 | 1.21 | 1.21 | 1,218 | 4 | 1,000 |
| 25/08/2015 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 23/08/2015 | 1.22 | 1.22 | 1.22 | 2,096 | 4 | 1,718 |
| 19/08/2015 | 1.23 | 1.22 | 1.22 | 1,144 | 5 | 931 |
| 18/08/2015 | 1.26 | 1.25 | 1.26 | 2,258 | 3 | 1,800 |
| 12/08/2015 | 1.24 | 1.23 | 1.23 | 1,524 | 3 | 1,233 |
| 11/08/2015 | 1.24 | 1.23 | 1.24 | 5,732 | 7 | 4,625 |
| 10/08/2015 | 1.24 | 1.24 | 1.24 | 1,364 | 4 | 1,100 |
| 06/08/2015 | 1.24 | 1.24 | 1.24 | 992 | 5 | 800 |
| 04/08/2015 | 1.24 | 1.24 | 1.24 | 140,492 | 3 | 113,300 |
| 03/08/2015 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 30/07/2015 | 1.25 | 1.24 | 1.25 | 5,991 | 13 | 4,800 |
| 29/07/2015 | 1.25 | 1.25 | 1.25 | 3,750 | 5 | 3,000 |
| 23/07/2015 | 1.24 | 1.23 | 1.23 | 992 | 5 | 805 |
| 22/07/2015 | 1.25 | 1.25 | 1.25 | 3,313 | 6 | 2,650 |
| 21/07/2015 | 1.24 | 1.24 | 1.24 | 1,488 | 4 | 1,200 |