Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	1.31	1.31	1.31	6,612	8	5,047
26/02/2015	1.31	1.28	1.30	10,868	16	8,360
25/02/2015	1.33	1.31	1.33	39,464	38	29,899
24/02/2015	1.32	1.29	1.31	14,012	22	10,710
23/02/2015	1.32	1.31	1.32	1,574	3	1,200
22/02/2015	1.33	1.25	1.33	19,816	53	15,318
18/02/2015	1.29	1.22	1.26	6,651	15	5,225
17/02/2015	1.25	1.18	1.25	12,184	45	9,947
16/02/2015	1.17	1.15	1.17	2,330	12	2,000
15/02/2015	1.16	1.15	1.15	1,152	9	1,000
12/02/2015	1.14	1.12	1.14	1,296	12	1,150
11/02/2015	1.14	1.12	1.13	1,735	10	1,540
10/02/2015	1.12	1.12	1.12	448	3	400
09/02/2015	1.15	1.15	1.15	115	1	100
08/02/2015	1.15	1.14	1.15	975	6	850
05/02/2015	1.13	1.13	1.13	339	3	300
04/02/2015	1.15	1.15	1.15	58	1	50
03/02/2015	1.16	1.13	1.15	5,967	16	5,232
02/02/2015	1.13	1.13	1.13	1,503	7	1,330
01/02/2015	1.12	1.11	1.12	1,958	4	1,750

Download Table