JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2014 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 10/06/2014 | 1.38 | 1.36 | 1.36 | 3,387 | 10 | 2,484 |
| 09/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 08/06/2014 | 1.43 | 1.38 | 1.43 | 3,923 | 4 | 2,750 |
| 05/06/2014 | 1.38 | 1.38 | 1.38 | 262 | 1 | 190 |
| 04/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 3 | 200 |
| 03/06/2014 | 1.39 | 1.39 | 1.39 | 1,182 | 4 | 850 |
| 01/06/2014 | 1.41 | 1.37 | 1.41 | 3,662 | 2 | 2,600 |
| 29/05/2014 | 1.35 | 1.28 | 1.32 | 14,080 | 13 | 10,706 |
| 26/05/2014 | 1.34 | 1.34 | 1.34 | 536 | 1 | 400 |
| 20/05/2014 | 1.36 | 1.36 | 1.36 | 116 | 1 | 85 |
| 19/05/2014 | 1.34 | 1.34 | 1.34 | 568 | 4 | 424 |
| 14/05/2014 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 11/05/2014 | 1.38 | 1.37 | 1.37 | 275 | 2 | 200 |
| 08/05/2014 | 1.35 | 1.34 | 1.35 | 604 | 3 | 450 |
| 07/05/2014 | 1.34 | 1.34 | 1.34 | 1,248 | 3 | 931 |
| 06/05/2014 | 1.35 | 1.34 | 1.34 | 816 | 4 | 609 |
| 04/05/2014 | 1.34 | 1.34 | 1.34 | 1,876 | 5 | 1,400 |
| 30/04/2014 | 1.34 | 1.33 | 1.33 | 533 | 3 | 400 |
| 29/04/2014 | 1.35 | 1.33 | 1.35 | 1,384 | 2 | 1,039 |