JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 1.32 | 1.28 | 1.32 | 2,604 | 7 | 2,005 |
| 16/12/2014 | 1.30 | 1.25 | 1.26 | 9,226 | 25 | 7,300 |
| 15/12/2014 | 1.33 | 1.33 | 1.33 | 266 | 3 | 200 |
| 14/12/2014 | 1.29 | 1.29 | 1.29 | 129 | 2 | 100 |
| 11/12/2014 | 1.33 | 1.27 | 1.33 | 1,597 | 5 | 1,250 |
| 10/12/2014 | 1.33 | 1.28 | 1.33 | 1,599 | 8 | 1,240 |
| 08/12/2014 | 1.33 | 1.31 | 1.33 | 4,713 | 8 | 3,579 |
| 04/12/2014 | 1.31 | 1.24 | 1.31 | 6,028 | 26 | 4,717 |
| 03/12/2014 | 1.30 | 1.28 | 1.30 | 371 | 6 | 289 |
| 01/12/2014 | 1.30 | 1.29 | 1.30 | 167 | 3 | 129 |
| 25/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 13/11/2014 | 1.30 | 1.27 | 1.30 | 1,874 | 6 | 1,465 |
| 12/11/2014 | 1.30 | 1.29 | 1.30 | 1,449 | 6 | 1,115 |
| 11/11/2014 | 1.30 | 1.25 | 1.30 | 5,562 | 12 | 4,400 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 7,867 | 15 | 6,202 |
| 06/11/2014 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 05/11/2014 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 04/11/2014 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 03/11/2014 | 1.28 | 1.26 | 1.28 | 3,071 | 5 | 2,420 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 7,950 | 4 | 6,300 |