JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 11/05/2014 | 1.38 | 1.37 | 1.37 | 275 | 2 | 200 |
| 08/05/2014 | 1.35 | 1.34 | 1.35 | 604 | 3 | 450 |
| 07/05/2014 | 1.34 | 1.34 | 1.34 | 1,248 | 3 | 931 |
| 06/05/2014 | 1.35 | 1.34 | 1.34 | 816 | 4 | 609 |
| 04/05/2014 | 1.34 | 1.34 | 1.34 | 1,876 | 5 | 1,400 |
| 30/04/2014 | 1.34 | 1.33 | 1.33 | 533 | 3 | 400 |
| 29/04/2014 | 1.35 | 1.33 | 1.35 | 1,384 | 2 | 1,039 |
| 28/04/2014 | 1.38 | 1.35 | 1.35 | 298 | 2 | 220 |
| 24/04/2014 | 1.42 | 1.42 | 1.42 | 101 | 1 | 71 |
| 21/04/2014 | 1.42 | 1.41 | 1.42 | 2,705 | 9 | 1,908 |
| 16/04/2014 | 1.41 | 1.40 | 1.40 | 4,609 | 3 | 3,290 |
| 15/04/2014 | 1.44 | 1.43 | 1.43 | 6,722 | 10 | 4,699 |
| 14/04/2014 | 1.44 | 1.43 | 1.44 | 17,869 | 15 | 12,411 |
| 13/04/2014 | 1.44 | 1.44 | 1.44 | 6 | 1 | 4 |
| 09/04/2014 | 1.48 | 1.48 | 1.48 | 3,030 | 1 | 2,047 |
| 07/04/2014 | 1.50 | 1.44 | 1.50 | 222 | 2 | 150 |
| 02/04/2014 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/04/2014 | 1.44 | 1.43 | 1.44 | 431 | 3 | 300 |
| 31/03/2014 | 1.44 | 1.44 | 1.44 | 94 | 1 | 65 |