JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.48
Last Closing3.48
No. of Transactions4
SectorTransportation
Low Price3.47
Opening Price3.48
No. of Shares600
Div7.18
Change0.00
Closing Price3.48
Average Price3.48
P/E9.76
Value Traded2,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2015 | 1.40 | 1.39 | 1.39 | 488 | 2 | 350 |
| 29/09/2015 | 1.40 | 1.38 | 1.40 | 4,743 | 9 | 3,430 |
| 21/09/2015 | 1.39 | 1.39 | 1.39 | 1,877 | 7 | 1,350 |
| 20/09/2015 | 1.43 | 1.39 | 1.39 | 908 | 3 | 650 |
| 17/09/2015 | 1.45 | 1.39 | 1.45 | 2,973 | 8 | 2,100 |
| 16/09/2015 | 1.42 | 1.39 | 1.39 | 211 | 3 | 150 |
| 15/09/2015 | 1.42 | 1.33 | 1.42 | 16,851 | 18 | 12,147 |
| 14/09/2015 | 1.37 | 1.28 | 1.33 | 13,116 | 21 | 9,961 |
| 10/09/2015 | 1.28 | 1.28 | 1.28 | 1,984 | 4 | 1,550 |
| 09/09/2015 | 1.27 | 1.22 | 1.27 | 12,366 | 19 | 9,800 |
| 08/09/2015 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 07/09/2015 | 1.26 | 1.25 | 1.26 | 1,553 | 4 | 1,242 |
| 06/09/2015 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 03/09/2015 | 1.22 | 1.21 | 1.21 | 62,452 | 3 | 51,200 |
| 01/09/2015 | 1.25 | 1.21 | 1.25 | 803 | 2 | 658 |
| 31/08/2015 | 1.23 | 1.22 | 1.23 | 662 | 4 | 542 |
| 26/08/2015 | 1.22 | 1.21 | 1.21 | 1,218 | 4 | 1,000 |
| 25/08/2015 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 23/08/2015 | 1.22 | 1.22 | 1.22 | 2,096 | 4 | 1,718 |
| 19/08/2015 | 1.23 | 1.22 | 1.22 | 1,144 | 5 | 931 |