Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price4.09

Last Closing4.10

No. of Transactions6

SectorTransportation

Low Price4.05

Opening Price4.09

No. of Shares1,550

Div6.16

Change-0.04

Closing Price4.06

Average Price4.06

P/E10.25

Value Traded6,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2016	1.30	1.30	1.30	2,600	1	2,000
18/04/2016	1.32	1.30	1.32	14,890	15	11,304
12/04/2016	1.28	1.28	1.28	475	1	371
11/04/2016	1.28	1.28	1.28	1,920	2	1,500
10/04/2016	1.30	1.27	1.27	6,511	9	5,100
06/04/2016	1.29	1.29	1.29	129	1	100
05/04/2016	1.29	1.28	1.28	1,626	3	1,270
04/04/2016	1.30	1.29	1.29	2,237	3	1,730
03/04/2016	1.29	1.29	1.29	250	2	194
31/03/2016	1.28	1.28	1.28	64	1	50
30/03/2016	1.28	1.28	1.28	576	1	450
29/03/2016	1.29	1.28	1.28	8,079	9	6,300
27/03/2016	1.33	1.33	1.33	2,062	2	1,550
24/03/2016	1.31	1.30	1.30	3,255	4	2,500
23/03/2016	1.31	1.31	1.31	197	2	150
22/03/2016	1.31	1.31	1.31	655	1	500
21/03/2016	1.31	1.31	1.31	747	3	570
20/03/2016	1.31	1.31	1.31	6,550	1	5,000
17/03/2016	1.31	1.30	1.31	2,943	6	2,250
16/03/2016	1.34	1.32	1.34	1,454	2	1,100

Download Table