JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.09
Last Closing4.10
No. of Transactions6
SectorTransportation
Low Price4.05
Opening Price4.09
No. of Shares1,550
Div6.16
Change-0.04
Closing Price4.06
Average Price4.06
P/E10.25
Value Traded6,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 15/06/2016 | 1.24 | 1.24 | 1.24 | 83 | 1 | 67 |
| 14/06/2016 | 1.23 | 1.22 | 1.22 | 860 | 3 | 703 |
| 13/06/2016 | 1.24 | 1.20 | 1.24 | 2,199 | 9 | 1,810 |
| 06/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 01/06/2016 | 1.26 | 1.26 | 1.26 | 197 | 1 | 156 |
| 31/05/2016 | 1.24 | 1.23 | 1.23 | 1,363 | 3 | 1,100 |
| 30/05/2016 | 1.24 | 1.23 | 1.24 | 2,057 | 4 | 1,662 |
| 29/05/2016 | 1.24 | 1.23 | 1.23 | 581 | 5 | 472 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 19/05/2016 | 1.25 | 1.25 | 1.25 | 750 | 3 | 600 |
| 18/05/2016 | 1.25 | 1.25 | 1.25 | 1,000 | 1 | 800 |
| 16/05/2016 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/05/2016 | 1.26 | 1.26 | 1.26 | 1,094 | 1 | 868 |
| 12/05/2016 | 1.25 | 1.25 | 1.25 | 8,000 | 5 | 6,400 |
| 11/05/2016 | 1.26 | 1.26 | 1.26 | 2,521 | 7 | 2,001 |
| 09/05/2016 | 1.26 | 1.26 | 1.26 | 1,638 | 3 | 1,300 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 21/04/2016 | 1.31 | 1.31 | 1.31 | 4,454 | 3 | 3,400 |
| 20/04/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |