SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2025 | 2.20 | 2.19 | 2.19 | 2,427 | 8 | 1,106 |
| 17/03/2025 | 2.20 | 2.19 | 2.20 | 36,236 | 18 | 16,471 |
| 16/03/2025 | 2.20 | 2.19 | 2.20 | 3,841 | 5 | 1,749 |
| 13/03/2025 | 2.20 | 2.19 | 2.19 | 25,889 | 26 | 11,803 |
| 12/03/2025 | 2.20 | 2.19 | 2.20 | 4,271 | 10 | 1,948 |
| 11/03/2025 | 2.20 | 2.19 | 2.20 | 7,208 | 11 | 3,280 |
| 10/03/2025 | 2.20 | 2.18 | 2.19 | 19,329 | 16 | 8,818 |
| 09/03/2025 | 2.20 | 2.19 | 2.20 | 794 | 6 | 361 |
| 06/03/2025 | 2.20 | 2.17 | 2.20 | 24,346 | 14 | 11,136 |
| 05/03/2025 | 2.18 | 2.15 | 2.18 | 2,737 | 5 | 1,260 |
| 04/03/2025 | 2.18 | 2.15 | 2.18 | 217 | 2 | 101 |
| 03/03/2025 | 2.18 | 2.18 | 2.18 | 135 | 2 | 62 |
| 02/03/2025 | 2.20 | 2.14 | 2.15 | 19,193 | 16 | 8,821 |
| 27/02/2025 | 2.16 | 2.14 | 2.16 | 4,292 | 8 | 2,001 |
| 26/02/2025 | 2.16 | 2.16 | 2.16 | 516 | 3 | 239 |
| 25/02/2025 | 2.17 | 2.14 | 2.14 | 14,046 | 15 | 6,527 |
| 24/02/2025 | 2.15 | 2.15 | 2.15 | 4,730 | 3 | 2,200 |
| 23/02/2025 | 2.17 | 2.14 | 2.17 | 23,292 | 18 | 10,795 |
| 20/02/2025 | 2.17 | 2.14 | 2.15 | 3,050 | 8 | 1,418 |
| 19/02/2025 | 2.16 | 2.14 | 2.15 | 6,840 | 9 | 3,184 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.29 | 1.27 | 1.28 | 38,572 | 17 | 30,115 |
| 16/08/2020 | 1.29 | 1.29 | 1.29 | 8,643 | 5 | 6,700 |
| 09/08/2020 | 1.28 | 1.24 | 1.27 | 85,398 | 46 | 67,580 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 10,236 | 13 | 8,029 |
| 26/07/2020 | 1.29 | 1.27 | 1.29 | 443,160 | 32 | 346,156 |
| 19/07/2020 | 1.29 | 1.26 | 1.26 | 393,068 | 19 | 309,481 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 46,139 | 25 | 35,781 |
| 05/07/2020 | 1.30 | 1.28 | 1.30 | 75,917 | 55 | 58,785 |
| 28/06/2020 | 1.32 | 1.28 | 1.30 | 21,820 | 14 | 16,758 |
| 21/06/2020 | 1.33 | 1.30 | 1.30 | 35,695 | 31 | 27,162 |
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 196,032 | 66 | 150,864 |
| 07/06/2020 | 1.33 | 1.27 | 1.29 | 73,058 | 68 | 55,912 |
| 31/05/2020 | 1.35 | 1.32 | 1.32 | 62,352 | 43 | 46,680 |
| 26/05/2020 | 1.34 | 1.31 | 1.34 | 6,616 | 11 | 4,960 |
| 17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
| 10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
| 08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
| 01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
| 23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |