Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 2.08 1.93 2.02 441,034 229 221,213
07/09/2006 2.03 2.03 2.03 142,510 54 70,202
06/09/2006 1.94 1.93 1.94 401,545 119 207,162
05/09/2006 1.85 1.83 1.85 269,528 131 145,852
04/09/2006 1.77 1.72 1.77 421,863 102 239,361
03/09/2006 1.70 1.62 1.69 686,413 197 417,645
31/08/2006 1.80 1.70 1.70 90,214 24 53,010
30/08/2006 1.89 1.78 1.78 231,512 84 129,827
29/08/2006 1.96 1.79 1.87 708,548 170 367,915
28/08/2006 1.87 1.83 1.87 666,030 242 357,521
27/08/2006 1.79 1.64 1.79 791,319 151 443,469
24/08/2006 1.71 1.71 1.71 46,798 30 27,367
23/08/2006 1.63 1.63 1.63 271,159 67 166,355
22/08/2006 1.56 1.56 1.56 213,165 56 136,644
21/08/2006 1.49 1.43 1.49 113,375 60 76,559
17/08/2006 1.44 1.37 1.42 75,731 82 53,423
16/08/2006 1.43 1.37 1.38 245,427 42 172,085
15/08/2006 1.46 1.38 1.44 163,227 93 114,396
14/08/2006 1.41 1.41 1.41 191,384 69 135,733
13/08/2006 1.35 1.35 1.35 5,549 9 4,110
Download Table