SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price1.13
Last Closing1.11
No. of Transactions1
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares52
Div38.05
Change0.02
Closing Price1.13
Average Price1.13
P/E2.77
Value Traded59
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 1.30 | 1.25 | 1.30 | 74,834 | 74 | 57,915 |
| 05/12/2005 | 1.25 | 1.22 | 1.24 | 2,494 | 11 | 2,030 |
| 04/12/2005 | 1.26 | 1.23 | 1.25 | 15,192 | 23 | 12,240 |
| 01/12/2005 | 1.26 | 1.25 | 1.25 | 4,752 | 12 | 3,800 |
| 30/11/2005 | 1.25 | 1.24 | 1.24 | 2,731 | 7 | 2,200 |
| 29/11/2005 | 1.23 | 1.22 | 1.22 | 4,881 | 7 | 3,975 |
| 28/11/2005 | 1.35 | 1.26 | 1.26 | 4,843 | 12 | 3,724 |
| 27/11/2005 | 1.31 | 1.27 | 1.31 | 1,656 | 7 | 1,270 |
| 24/11/2005 | 1.40 | 1.37 | 1.39 | 21,128 | 33 | 15,250 |
| 23/11/2005 | 1.42 | 1.37 | 1.37 | 26,960 | 44 | 19,525 |
| 22/11/2005 | 1.43 | 1.36 | 1.41 | 11,127 | 18 | 7,920 |
| 21/11/2005 | 1.55 | 1.43 | 1.43 | 11,330 | 21 | 7,825 |
| 20/11/2005 | 1.55 | 1.49 | 1.50 | 1,271 | 5 | 840 |
| 17/11/2005 | 1.55 | 1.53 | 1.53 | 69,640 | 51 | 45,000 |
| 16/11/2005 | 1.48 | 1.45 | 1.48 | 6,552 | 17 | 4,430 |
| 15/11/2005 | 1.45 | 1.41 | 1.41 | 3,372 | 5 | 2,350 |
| 14/11/2005 | 1.44 | 1.41 | 1.41 | 6,591 | 17 | 4,650 |
| 09/11/2005 | 1.49 | 1.48 | 1.48 | 3,859 | 10 | 2,600 |
| 08/11/2005 | 1.48 | 1.46 | 1.48 | 25,211 | 6 | 17,250 |
| 07/11/2005 | 1.52 | 1.44 | 1.44 | 31,948 | 33 | 21,750 |