SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.17
Last Closing1.13
No. of Transactions17
SectorCommercial Services
Low Price1.12
Opening Price1.13
No. of Shares1,265
Div37.07
Change0.03
Closing Price1.16
Average Price1.14
P/E2.84
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 1.03 | 0.98 | 1.03 | 2,797 | 13 | 2,810 |
| 13/03/2006 | 1.05 | 1.00 | 1.00 | 9,241 | 11 | 8,850 |
| 12/03/2006 | 1.07 | 1.00 | 1.05 | 17,846 | 20 | 16,910 |
| 09/03/2006 | 1.06 | 1.00 | 1.05 | 12,696 | 30 | 12,170 |
| 08/03/2006 | 1.01 | 1.00 | 1.01 | 12,916 | 25 | 12,810 |
| 07/03/2006 | 0.97 | 0.96 | 0.97 | 723 | 2 | 750 |
| 06/03/2006 | 0.93 | 0.93 | 0.93 | 40,097 | 21 | 43,115 |
| 05/03/2006 | 0.97 | 0.95 | 0.97 | 383 | 3 | 400 |
| 02/03/2006 | 1.00 | 1.00 | 1.00 | 17,520 | 22 | 17,520 |
| 01/03/2006 | 1.11 | 1.05 | 1.05 | 8,242 | 16 | 7,780 |
| 28/02/2006 | 1.15 | 1.10 | 1.10 | 1,853 | 5 | 1,655 |
| 27/02/2006 | 1.13 | 1.10 | 1.13 | 2,913 | 6 | 2,645 |
| 26/02/2006 | 1.15 | 1.13 | 1.14 | 7,432 | 16 | 6,575 |
| 23/02/2006 | 1.20 | 1.14 | 1.18 | 34,386 | 29 | 29,850 |
| 22/02/2006 | 1.20 | 1.18 | 1.20 | 24,482 | 16 | 20,481 |
| 21/02/2006 | 1.24 | 1.15 | 1.15 | 14,844 | 26 | 12,836 |
| 20/02/2006 | 1.23 | 1.21 | 1.21 | 49,964 | 47 | 41,202 |
| 19/02/2006 | 1.28 | 1.27 | 1.27 | 25,104 | 15 | 19,740 |
| 16/02/2006 | 1.33 | 1.28 | 1.33 | 72,625 | 43 | 55,871 |
| 15/02/2006 | 1.30 | 1.23 | 1.29 | 49,627 | 30 | 39,895 |