SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.17
Last Closing1.13
No. of Transactions17
SectorCommercial Services
Low Price1.12
Opening Price1.13
No. of Shares1,265
Div37.07
Change0.03
Closing Price1.16
Average Price1.14
P/E2.84
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 1.27 | 1.23 | 1.26 | 63,077 | 25 | 50,785 |
| 08/01/2006 | 1.28 | 1.27 | 1.27 | 2,806 | 4 | 2,200 |
| 05/01/2006 | 1.30 | 1.25 | 1.30 | 40,249 | 32 | 31,099 |
| 04/01/2006 | 1.30 | 1.24 | 1.30 | 11,758 | 4 | 9,435 |
| 03/01/2006 | 1.34 | 1.25 | 1.30 | 3,708 | 10 | 2,850 |
| 02/01/2006 | 1.30 | 1.25 | 1.30 | 12,883 | 16 | 9,931 |
| 28/12/2005 | 1.24 | 1.22 | 1.24 | 5,697 | 17 | 4,635 |
| 27/12/2005 | 1.28 | 1.22 | 1.22 | 3,732 | 10 | 3,050 |
| 26/12/2005 | 1.28 | 1.21 | 1.28 | 8,786 | 21 | 6,980 |
| 22/12/2005 | 1.25 | 1.22 | 1.22 | 4,779 | 20 | 3,840 |
| 21/12/2005 | 1.27 | 1.24 | 1.24 | 17,168 | 18 | 13,770 |
| 20/12/2005 | 1.37 | 1.30 | 1.30 | 1,368 | 10 | 1,025 |
| 19/12/2005 | 1.32 | 1.27 | 1.32 | 14,125 | 28 | 10,830 |
| 18/12/2005 | 1.26 | 1.26 | 1.26 | 33,774 | 28 | 26,805 |
| 15/12/2005 | 1.25 | 1.20 | 1.20 | 1,358 | 5 | 1,100 |
| 14/12/2005 | 1.30 | 1.25 | 1.25 | 6,712 | 11 | 5,220 |
| 13/12/2005 | 1.26 | 1.20 | 1.26 | 10,774 | 7 | 8,655 |
| 12/12/2005 | 1.20 | 1.20 | 1.20 | 9,276 | 18 | 7,730 |
| 11/12/2005 | 1.26 | 1.26 | 1.26 | 16,386 | 20 | 13,005 |
| 08/12/2005 | 1.41 | 1.32 | 1.32 | 79,478 | 68 | 57,610 |