Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions17

SectorCommercial Services

Low Price1.09

Opening Price1.14

No. of Shares1,754

Div39.45

Change-0.05

Closing Price1.09

Average Price1.10

P/E2.67

Value Traded1,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2006	1.32	1.28	1.30	46,095	42	35,720
24/04/2006	1.36	1.32	1.34	52,110	33	38,997
23/04/2006	1.42	1.32	1.37	215,254	116	154,192
20/04/2006	1.37	1.27	1.37	107,785	84	81,558
19/04/2006	1.35	1.32	1.33	37,316	45	28,062
18/04/2006	1.40	1.31	1.38	250,441	203	183,680
17/04/2006	1.41	1.36	1.36	274,915	137	200,556
16/04/2006	1.50	1.43	1.43	85,026	89	59,300
13/04/2006	1.62	1.48	1.50	1,013,411	541	658,531
12/04/2006	1.55	1.53	1.55	359,464	202	232,968
10/04/2006	1.48	1.48	1.48	74,451	46	50,305
09/04/2006	1.41	1.41	1.41	181,932	58	129,030
06/04/2006	1.35	1.34	1.35	155,114	73	114,914
05/04/2006	1.29	1.23	1.29	293,544	126	227,635
04/04/2006	1.23	1.23	1.23	9,465	9	7,695
03/04/2006	1.18	1.18	1.18	15,446	13	13,090
02/04/2006	1.13	1.12	1.13	95,500	55	84,841
30/03/2006	1.08	0.98	1.08	242,999	195	230,065
29/03/2006	1.06	1.00	1.03	262,539	153	253,479
28/03/2006	1.01	0.93	1.01	188,519	198	194,667

Download Table