SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.17
Last Closing1.13
No. of Transactions17
SectorCommercial Services
Low Price1.12
Opening Price1.13
No. of Shares1,265
Div37.07
Change0.03
Closing Price1.16
Average Price1.14
P/E2.84
Value Traded1,447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 1.32 | 1.24 | 1.29 | 9,570 | 12 | 7,550 |
| 13/02/2006 | 1.31 | 1.26 | 1.29 | 115,455 | 76 | 88,808 |
| 12/02/2006 | 1.27 | 1.23 | 1.25 | 9,107 | 20 | 7,270 |
| 09/02/2006 | 1.27 | 1.27 | 1.27 | 19 | 1 | 15 |
| 08/02/2006 | 1.28 | 1.23 | 1.27 | 4,047 | 9 | 3,211 |
| 07/02/2006 | 1.30 | 1.24 | 1.26 | 2,155 | 5 | 1,692 |
| 06/02/2006 | 1.26 | 1.24 | 1.25 | 14,056 | 8 | 11,250 |
| 05/02/2006 | 1.34 | 1.30 | 1.30 | 16,524 | 19 | 12,630 |
| 02/02/2006 | 1.32 | 1.29 | 1.29 | 8,581 | 9 | 6,570 |
| 01/02/2006 | 1.35 | 1.30 | 1.30 | 33,101 | 18 | 25,330 |
| 29/01/2006 | 1.37 | 1.32 | 1.34 | 25,960 | 18 | 19,250 |
| 26/01/2006 | 1.33 | 1.24 | 1.31 | 32,784 | 21 | 25,050 |
| 25/01/2006 | 1.32 | 1.27 | 1.30 | 76,765 | 25 | 59,885 |
| 24/01/2006 | 1.42 | 1.31 | 1.33 | 123,622 | 80 | 91,025 |
| 23/01/2006 | 1.37 | 1.29 | 1.37 | 120,847 | 110 | 89,145 |
| 22/01/2006 | 1.31 | 1.24 | 1.31 | 29,968 | 37 | 23,300 |
| 19/01/2006 | 1.28 | 1.23 | 1.28 | 15,313 | 21 | 12,100 |
| 18/01/2006 | 1.28 | 1.21 | 1.28 | 11,695 | 22 | 9,321 |
| 17/01/2006 | 1.24 | 1.20 | 1.24 | 8,787 | 10 | 7,170 |
| 16/01/2006 | 1.26 | 1.25 | 1.25 | 8,566 | 11 | 6,850 |