SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 1.64 | 1.58 | 1.60 | 360,747 | 300 | 223,204 |
| 07/06/2007 | 1.60 | 1.52 | 1.60 | 408,446 | 282 | 259,904 |
| 06/06/2007 | 1.55 | 1.52 | 1.54 | 66,613 | 72 | 43,435 |
| 05/06/2007 | 1.57 | 1.51 | 1.54 | 570,164 | 337 | 371,861 |
| 04/06/2007 | 1.63 | 1.57 | 1.57 | 265,835 | 222 | 168,499 |
| 03/06/2007 | 1.65 | 1.59 | 1.65 | 101,138 | 92 | 63,030 |
| 31/05/2007 | 1.62 | 1.58 | 1.61 | 83,858 | 81 | 52,583 |
| 30/05/2007 | 1.61 | 1.58 | 1.61 | 28,050 | 46 | 17,583 |
| 29/05/2007 | 1.69 | 1.60 | 1.61 | 105,372 | 92 | 64,629 |
| 28/05/2007 | 1.72 | 1.64 | 1.68 | 139,506 | 150 | 82,630 |
| 27/05/2007 | 1.65 | 1.62 | 1.65 | 85,810 | 77 | 52,110 |
| 24/05/2007 | 1.61 | 1.55 | 1.58 | 89,599 | 64 | 56,470 |
| 23/05/2007 | 1.63 | 1.59 | 1.60 | 251,655 | 52 | 155,447 |
| 22/05/2007 | 1.63 | 1.60 | 1.60 | 15,232 | 28 | 9,489 |
| 21/05/2007 | 1.66 | 1.61 | 1.62 | 93,759 | 53 | 57,925 |
| 20/05/2007 | 1.66 | 1.61 | 1.66 | 6,829 | 16 | 4,200 |
| 17/05/2007 | 1.66 | 1.63 | 1.64 | 60,702 | 15 | 36,695 |
| 16/05/2007 | 1.68 | 1.65 | 1.66 | 45,553 | 47 | 27,380 |
| 15/05/2007 | 1.68 | 1.65 | 1.68 | 41,410 | 32 | 25,004 |
| 14/05/2007 | 1.70 | 1.64 | 1.67 | 40,447 | 43 | 24,437 |