SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions17
SectorCommercial Services
Low Price1.09
Opening Price1.14
No. of Shares1,754
Div39.45
Change-0.05
Closing Price1.09
Average Price1.10
P/E2.67
Value Traded1,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2006 | 1.35 | 1.29 | 1.35 | 212,549 | 62 | 158,750 |
| 23/05/2006 | 1.34 | 1.27 | 1.29 | 3,709 | 14 | 2,848 |
| 22/05/2006 | 1.36 | 1.30 | 1.31 | 27,981 | 65 | 21,149 |
| 21/05/2006 | 1.31 | 1.27 | 1.31 | 24,312 | 28 | 18,609 |
| 18/05/2006 | 1.29 | 1.25 | 1.25 | 4,494 | 13 | 3,550 |
| 17/05/2006 | 1.30 | 1.25 | 1.30 | 9,760 | 18 | 7,600 |
| 16/05/2006 | 1.31 | 1.26 | 1.30 | 4,592 | 14 | 3,600 |
| 15/05/2006 | 1.30 | 1.26 | 1.30 | 11,563 | 9 | 9,010 |
| 14/05/2006 | 1.31 | 1.24 | 1.31 | 21,773 | 15 | 16,805 |
| 11/05/2006 | 1.30 | 1.25 | 1.30 | 43,944 | 18 | 35,071 |
| 10/05/2006 | 1.35 | 1.28 | 1.28 | 6,351 | 8 | 4,920 |
| 09/05/2006 | 1.34 | 1.25 | 1.34 | 652 | 2 | 500 |
| 08/05/2006 | 1.29 | 1.26 | 1.28 | 16,966 | 27 | 13,380 |
| 07/05/2006 | 1.32 | 1.30 | 1.32 | 17,550 | 11 | 13,316 |
| 04/05/2006 | 1.39 | 1.30 | 1.32 | 7,260 | 18 | 5,450 |
| 03/05/2006 | 1.34 | 1.34 | 1.34 | 57,884 | 57 | 43,197 |
| 02/05/2006 | 1.28 | 1.24 | 1.28 | 23,550 | 37 | 18,489 |
| 01/05/2006 | 1.24 | 1.21 | 1.22 | 15,500 | 26 | 12,701 |
| 27/04/2006 | 1.29 | 1.22 | 1.25 | 9,069 | 19 | 7,188 |
| 26/04/2006 | 1.30 | 1.24 | 1.27 | 33,013 | 31 | 26,415 |