SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 2.92 | 2.92 | 2.92 | 16,060 | 6 | 5,500 |
| 04/05/2008 | 3.07 | 3.07 | 3.07 | 173,434 | 20 | 56,493 |
| 30/04/2008 | 3.26 | 3.23 | 3.23 | 292,627 | 88 | 90,500 |
| 29/04/2008 | 3.54 | 3.22 | 3.40 | 1,077,280 | 231 | 315,628 |
| 28/04/2008 | 3.39 | 3.29 | 3.39 | 1,555,709 | 218 | 459,574 |
| 27/04/2008 | 3.23 | 3.23 | 3.23 | 485,495 | 58 | 150,308 |
| 24/04/2008 | 3.08 | 3.08 | 3.08 | 479,476 | 36 | 155,674 |
| 23/04/2008 | 2.94 | 2.94 | 2.94 | 426,435 | 70 | 145,046 |
| 22/04/2008 | 2.80 | 2.62 | 2.80 | 491,802 | 145 | 176,831 |
| 20/04/2008 | 2.67 | 2.58 | 2.67 | 1,240,922 | 189 | 468,207 |
| 17/04/2008 | 2.55 | 2.46 | 2.55 | 1,170,037 | 158 | 459,134 |
| 16/04/2008 | 2.43 | 2.43 | 2.43 | 301,281 | 34 | 123,984 |
| 15/04/2008 | 2.32 | 2.32 | 2.32 | 170,325 | 38 | 73,416 |
| 14/04/2008 | 2.21 | 2.17 | 2.21 | 561,660 | 126 | 254,277 |
| 13/04/2008 | 2.11 | 2.06 | 2.11 | 587,418 | 134 | 281,307 |
| 10/04/2008 | 2.02 | 1.96 | 2.01 | 423,603 | 113 | 210,804 |
| 09/04/2008 | 1.93 | 1.84 | 1.93 | 310,332 | 138 | 163,319 |
| 08/04/2008 | 1.85 | 1.79 | 1.84 | 156,551 | 47 | 85,827 |
| 07/04/2008 | 1.77 | 1.68 | 1.77 | 71,628 | 25 | 41,135 |
| 03/04/2008 | 1.69 | 1.63 | 1.69 | 26,732 | 14 | 16,160 |