SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.43 | 1.41 | 1.42 | 59,126 | 49 | 41,564 |
| 03/01/2008 | 1.43 | 1.40 | 1.41 | 136,353 | 87 | 96,298 |
| 02/01/2008 | 1.41 | 1.38 | 1.41 | 110,069 | 121 | 78,550 |
| 30/12/2007 | 1.39 | 1.35 | 1.36 | 56,557 | 51 | 41,460 |
| 27/12/2007 | 1.39 | 1.35 | 1.36 | 144,307 | 79 | 105,877 |
| 26/12/2007 | 1.41 | 1.36 | 1.39 | 52,338 | 35 | 38,185 |
| 24/12/2007 | 1.41 | 1.40 | 1.41 | 11,520 | 8 | 8,194 |
| 23/12/2007 | 1.42 | 1.40 | 1.42 | 3,794 | 8 | 2,700 |
| 17/12/2007 | 1.43 | 1.40 | 1.42 | 24,794 | 25 | 17,464 |
| 16/12/2007 | 1.42 | 1.40 | 1.40 | 17,035 | 27 | 12,083 |
| 13/12/2007 | 1.43 | 1.41 | 1.41 | 44,614 | 35 | 31,449 |
| 12/12/2007 | 1.43 | 1.41 | 1.43 | 29,595 | 41 | 20,873 |
| 11/12/2007 | 1.45 | 1.41 | 1.41 | 46,197 | 45 | 32,381 |
| 10/12/2007 | 1.47 | 1.44 | 1.44 | 35,628 | 43 | 24,407 |
| 09/12/2007 | 1.47 | 1.43 | 1.47 | 70,520 | 48 | 48,360 |
| 06/12/2007 | 1.44 | 1.42 | 1.44 | 51,940 | 54 | 36,321 |
| 05/12/2007 | 1.46 | 1.43 | 1.43 | 13,709 | 26 | 9,493 |
| 04/12/2007 | 1.47 | 1.43 | 1.46 | 70,511 | 63 | 48,670 |
| 03/12/2007 | 1.47 | 1.45 | 1.47 | 53,714 | 33 | 36,960 |
| 02/12/2007 | 1.50 | 1.43 | 1.48 | 159,029 | 132 | 107,956 |