Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2014	0.51	0.51	0.51	14,790	7	29,000
09/07/2014	0.52	0.51	0.51	40,335	18	78,128
08/07/2014	0.52	0.51	0.52	12,730	15	24,500
07/07/2014	0.53	0.52	0.53	1,144	3	2,199
03/07/2014	0.53	0.52	0.53	5,555	17	10,679
02/07/2014	0.53	0.52	0.53	313	3	600
01/07/2014	0.54	0.52	0.52	37,157	28	71,450
30/06/2014	0.53	0.51	0.53	81,462	34	155,805
29/06/2014	0.54	0.53	0.53	69,481	27	130,950
26/06/2014	0.55	0.53	0.53	27,747	7	51,400
25/06/2014	0.55	0.53	0.53	175,913	43	326,050
24/06/2014	0.55	0.53	0.54	27,603	38	51,750
23/06/2014	0.54	0.53	0.53	51,566	28	97,105
22/06/2014	0.56	0.55	0.55	5,126	12	9,300
19/06/2014	0.55	0.54	0.55	19,217	19	35,541
18/06/2014	0.55	0.55	0.55	34,815	10	63,300
17/06/2014	0.55	0.54	0.54	22,346	15	41,109
16/06/2014	0.56	0.55	0.56	16,996	9	30,900
15/06/2014	0.56	0.54	0.54	24,212	28	44,046
12/06/2014	0.57	0.55	0.56	9,336	18	16,668

Download Table