AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions61
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares194,518
Div7.25
Change-0.02
Closing Price0.69
Average Price0.70
P/E22.03
Value Traded136,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2004 | 1.66 | 1.60 | 1.66 | 157,007 | 7 | 95,295 |
| 23/08/2004 | 1.60 | 1.52 | 1.60 | 29,151 | 28 | 18,819 |
| 22/08/2004 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 19/08/2004 | 1.57 | 1.57 | 1.57 | 393 | 2 | 250 |
| 18/08/2004 | 1.60 | 1.53 | 1.58 | 102,642 | 15 | 65,058 |
| 17/08/2004 | 1.64 | 1.60 | 1.61 | 7,345 | 15 | 4,550 |
| 16/08/2004 | 1.59 | 1.45 | 1.59 | 127,453 | 49 | 82,430 |
| 15/08/2004 | 1.54 | 1.50 | 1.52 | 41,603 | 19 | 27,169 |
| 11/08/2004 | 1.50 | 1.48 | 1.48 | 2,985 | 4 | 2,000 |
| 10/08/2004 | 1.50 | 1.48 | 1.48 | 445 | 2 | 300 |
| 09/08/2004 | 1.50 | 1.46 | 1.48 | 73,535 | 22 | 49,080 |
| 08/08/2004 | 1.55 | 1.48 | 1.48 | 2,920 | 6 | 1,950 |
| 05/08/2004 | 1.51 | 1.51 | 1.51 | 88,146 | 24 | 58,375 |
| 04/08/2004 | 1.44 | 1.38 | 1.44 | 139,610 | 37 | 97,182 |
| 03/08/2004 | 1.38 | 1.37 | 1.38 | 53,625 | 26 | 38,875 |
| 02/08/2004 | 1.33 | 1.27 | 1.32 | 27,968 | 36 | 21,461 |
| 01/08/2004 | 1.27 | 1.27 | 1.27 | 5,291 | 1 | 4,166 |
| 29/07/2004 | 1.21 | 1.21 | 1.21 | 390 | 1 | 322 |
| 28/07/2004 | 1.16 | 1.16 | 1.16 | 4,727 | 2 | 4,075 |
| 27/04/2004 | 0.99 | 0.96 | 0.96 | 43,055 | 37 | 44,146 |